
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
SX7P | Global Indexes | EUR | Delayed | |
SX7P | Derived | EUR | Real-time |
Name | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|---|
STOXX600 Banks | Jun 22 | 139.10 | 138.10 | 139.10 | 137.00 | +1.00 | +0.72% | 27/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares STOXX Europe 600 Banks UCITS | SX7PEX | 14.22 | +0.51% | 412.75K | 27/05 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19.78 | +0.53% | 360.48K | 27/05 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LYXBNK | 19.76 | +0.38% | 56.06K | 27/05 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 19.77 | +0.58% | 20.40K | 27/05 | ||
KSM 4A STOXX Europe 600 Banks Euro Hedged | KSMF127 | 3,674 | +1.46% | 0.00K | 08:05:40 | ||
Lyxor UCITS Stoxx Europe 600 Banks | BNKp | 19.59 | -8.22% | 2.63K | 27/05 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 66.10 | +0.35% | 2.29K | 27/05 | ||
Xtrackers Stoxx Europe 600 Banks Swap UCITS ETF 1C | XS7R | 3,082.8 | +0.41% | 0.04K | 27/05 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 66.12 | +0.81% | 1.41K | 27/05 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PP | 5,615.00 | -0.16% | 0.05K | 27/05 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 64.47 | +0.00% | 0 | 25/05 | ||
Source STOXX Europe 600 Optimised Banks UCITS | X7PS | 65.98 | 0.00% | 0.03K | 27/05 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 19.56 | +0.58% | 0 | 27/05 | ||
Lyxor UCITS Stoxx Europe 600 Banks | LBNK | 19.70 | +1.11% | 0 | 27/05 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Stoxx 600 Banks NR | 379.08 | 379.46 | 374.36 | +2.81 | +0.75% | 27/05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review