Breaking News

Stoxx 600 Banks (SX7P)

	Symbol	Exchange	Currency
	SX7P	Global Indexes	EUR	Delayed
	SX7P	Derived	EUR	Real-time

Add to/Remove from a Portfolio Add to Watchlist

186.74 -3.66 -1.92%

09:40:30 - Real-time derived data. Currency in EUR ( Disclaimer )

Prev. Close: 190.40
Open: 190.40
Day's Range: 186.44 - 190.40

Type: Index

Market: Global Indices

# Constituents: 39

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

Stoxx 600 Banks Constituents

Real-time streaming quotes of the Stoxx 600 Banks Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Stoxx 600 Banks PR Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
ABN AMRO	15.55	15.66	15.52	-0.23	-1.46%	632.33K	09:39:29
Banco Bpm	6.136	6.136	6.052	-0.020	-0.32%	5.67M	09:40:50
Banco de Sabadell	1.4035	1.4140	1.3985	-0.0490	-3.37%	4.45M	09:40:20
Bank Ireland	9.552	9.704	9.466	-0.140	-1.44%	479.10K	09:39:42
Bankinter	6.797	6.869	6.785	-0.095	-1.38%	437.70K	09:40:29
Barclays	178.68	180.26	176.24	-4.46	-2.44%	7.32M	09:40:24
BBVA	9.960	10.120	9.950	-0.210	-2.06%	1.99M	09:40:47
BNP Paribas	64.33	64.55	64.08	-1.44	-2.19%	521.28K	09:40:35
Bper Banca	4.208	4.242	4.174	-0.060	-1.41%	4.08M	09:40:30
Caixabank	4.621	4.671	4.605	-0.079	-1.68%	2.36M	09:40:29
Cembra Money Bank AG	73.95	74.70	73.65	-0.75	-1.00%	12.42K	09:13:00
Commerzbank	12.765	12.840	12.650	-0.135	-1.05%	945.40K	09:40:33
Credit Agricole	13.60	13.64	13.47	-0.23	-1.63%	1.17M	09:40:46
Danske Bank	200.9	203.1	200.9	-4.6	-2.24%	368.45K	09:39:18
Deutsche Bank AG	14.458	14.520	14.380	-0.253	-1.72%	2.05M	09:40:40
DnB	214.40	215.40	213.00	-1.90	-0.88%	214.42K	09:40:35
Erste Group Bank AG	41.375	41.630	41.300	-0.415	-0.99%	128.24K	09:40:19
HSBC	639.00	642.50	637.90	-12.10	-1.86%	4.36M	09:40:40
ING Groep	14.84	14.90	14.70	-0.20	-1.36%	1.58M	09:40:50
Intesa Sanpaolo	3.2610	3.2750	3.2530	-0.0655	-1.97%	19.52M	09:40:49
Julius Baer	47.57	48.15	47.39	-1.32	-2.70%	141.24K	09:17:00
Jyske Bank	566.0	572.0	566.0	-14.0	-2.41%	30.47K	09:38:21
KBC Groep	67.92	67.94	67.54	-0.58	-0.85%	44.20K	09:40:23
Komercni Banka	871.00	876.00	870.00	-7.00	-0.80%	28.95K	09:23:29
Lloyds Banking	49.73	50.28	49.65	-1.41	-2.76%	33.94M	09:40:44
Mediobanca	13.425	13.525	13.390	-0.250	-1.83%	513.52K	09:39:49
NatWest Group	270.50	271.50	269.20	-6.30	-2.28%	2.88M	09:40:39
Nordea Bank	121.75	123.30	121.40	-2.15	-1.74%	676.19K	09:40:36
Raiffeisen Bank	17.295	17.370	17.210	-0.305	-1.73%	62.23K	09:40:08
Santander	4.3970	4.4175	4.3815	-0.0735	-1.64%	6.67M	09:40:37
SEB A	143.65	145.30	143.15	-3.30	-2.25%	699.80K	09:40:43
Societe Generale	24.44	24.60	24.20	-0.54	-2.14%	906.06K	09:40:31
Standard Chartered	649.00	653.40	647.40	-15.80	-2.38%	640.83K	09:40:37
Svenska Handelsbanken A	107.80	109.00	107.45	-2.10	-1.91%	1.32M	09:40:43
Swedbank A	210.20	212.10	209.30	-4.70	-2.19%	1.14M	09:40:44
Sydbank	358.6	365.0	358.0	-7.8	-2.13%	17.52K	09:37:16
UBS Group	25.25	25.59	25.19	-1.00	-3.81%	1.87M	09:18:00
UniCredit	33.625	33.760	33.460	-0.725	-2.11%	1.72M	09:40:34
Virgin Money UK	214.20	214.20	213.20	0.00	0.00%	563.37K	09:35:07

My Sentiments

What is your sentiment on Stoxx 600 Banks PR?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Stoxx 600 Banks Forum Discussions

Write your thoughts about Stoxx 600 Banks PR

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,843.63	-121.90	-1.53%
DAX	17,776.05	-227.16	-1.26%
Euro Stoxx 50	4,918.15	-66.33	-1.33%
S&P 500	5,061.82	-61.59	-1.20%
Nikkei 225	38,470.50	-739.00	-1.88%
Dow Jones	37,735.11	-248.13	-0.65%
FTSE 100 Futures	7,858.0	-73.7	-0.93%

Brent Oil	90.14	+0.04	+0.04%
Crude Oil WTI	85.42	+0.01	+0.01%
Gold	2,387.60	+4.60	+0.19%
Silver	28.468	-0.249	-0.87%
Copper	4.3353	-0.0437	-1.00%
London Cocoa	9,250.00	+73.00	+0.80%
London Wheat	172.55	+0.80	+0.47%

U.K. 10Y	4.3120	+0.0690	+1.63%
U.K. 5Y	4.2015	+0.0625	+1.51%
U.K. 2Y	4.4765	+0.0635	+1.44%
Germany 10Y	2.4440	+0.0130	+0.53%
U.S. 10Y	4.640	+0.011	+0.24%
U.S. 5Y	4.651	+0.006	+0.12%
U.S. 2Y	4.940	+0.002	+0.04%

Lloyds Banking	49.73	-1.41	-2.76%
Vodafone Group PLC	66.160	-0.980	-1.46%
Barclays	178.68	-4.46	-2.44%
BT Group	104.50	-0.50	-0.48%
HSBC	639.00	-12.10	-1.86%
BHP Group Ltd	2,309.40	-73.60	-3.09%
Exxon Mobil	119.65	-0.72	-0.60%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Stoxx 600 Banks P.	186.74	-3.66	-1.92%

Market Movers

Name	Last	Chg. %	Vol.
DS Smith	399.64	-2.43%	10.69M
BP	517.90	-1.78%	5.49M
Glencore	468.76	-2.68%	4.76M
HSBC	639.00	-1.86%	4.36M
Shell	2,849.9	-1.37%	1.56M
Rio Tinto PLC	5,258.0	-2.81%	382.05K
AstraZeneca	10,938.0	-0.78%	203.45K

Name	Last	Chg. %	Vol.
SAF Holland	18.58	+177.31%	238.00
MFE MEDIAFOREUROPE NV B	3.252	+168.98%	6.91K
Saipem	2.39	+121.30%	5.24M
Guerbet	32.85	+100.06%	352.00
Rapid Nutrition	0.1120	+60.00%	0.68K
Harvia Oyj	40.50	+52.60%	0.56K
Wallenius Wilhelmsen	96.75	+40.32%	0.66K

Name	Last	Chg. %	Vol.
Casino Guichard	0.0286	-97.58%	240.08K
Wirecard	0.0200	-97.08%	100.00
Rallye	0.0491	-96.76%	4.27K
ams OSRAM AG	0.95	-95.39%	7.97K
H Lundbeck B	32.84	-81.10%	4.31K
BioGaia B	117.80	-77.15%	0.29K
Hydrogen Refueling	5.60	-61.96%	0.01K