Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsDec 24 | Dec 24 | 523.30 | 523.50 | 514.30 | 0.00% | 523.300.00% | 17:17:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 12.17 | 12.208 | 12.204 | 11.916 | -0.31% | 10.08M | 12.17-0.31% | 16:35:47 | |
MBGn Mercedes Benz Group AG | 51.85 | 51.85 | 51.90 | 50.98 | -0.08% | 2.66M | 51.85-0.08% | 16:35:29 | |
VLOF Valeo SA | 8.02 | 8.13 | 8.15 | 7.95 | -1.43% | 1.53M | 8.02-1.43% | 16:35:26 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 30.93 | 30.87 | 30.93 | 30.52 | +0.19% | 1.34M | 30.93+0.19% | 16:35:08 | |
FRVIA Forvia | 7.662 | 7.758 | 7.772 | 7.60 | -1.24% | 1.09M | 7.662-1.24% | 16:35:17 |
Name | Price |
---|---|
RHMG Rheinmetall AG | 606.00+9.600+1.61% |
RACE Ferrari NV | 409.30+4.90+1.21% |
OPM Opmobility SE | 7.95+0.03+0.32% |
MICP Michelin | 30.93+0.06+0.19% |
TYRES Nokian Renkaat | 7.390.000.00% |
Name | Price |
---|---|
CONG Continental AG | 59.96-0.92-1.51% |
VLOF Valeo | 8.02-0.12-1.43% |
FRVIA Forvia | 7.662-0.096-1.24% |
BMWG BMW ST | 67.94-0.560-0.82% |
PSHG_p Porsche | 33.96-0.260-0.76% |