Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Auto & PartsJun 24 | Jun 24 | 685.70 | 689.00 | 684.30 | +0.15% | 685.70+0.15% | 10:17:10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STLAM Stellantis NV | 23.43 | 23.135 | 23.55 | 23.115 | +1.28% | 3.29M | 23.43+1.28% | 10:43:55 | |
RENA Renault SA | 46.89 | 47.47 | 48.39 | 46.41 | -1.22% | 525.15K | 46.89-1.22% | 10:41:51 | |
MBGn Mercedes Benz Group AG | 73.91 | 74.19 | 74.735 | 73.725 | -0.38% | 483.69K | 73.91-0.38% | 10:40:13 | |
SHA_p Schaeffler AG Pref | 6.23 | 6.22 | 6.26 | 6.13 | +0.16% | 272.2K | 6.23+0.16% | 10:01:52 | |
MICP Compagnie Generale des Etablissements Michelin SCA | 35.80 | 35.43 | 35.86 | 35.49 | +1.04% | 209.37K | 35.80+1.04% | 10:43:26 |
Name | Price | |
---|---|---|
RHMG Rheinmetall AG | 518.20 | +8.400 | +1.65%
RACE Ferrari NV | 387.90 | +5.10 | +1.33%
STLAM Stellantis NV | 23.43 | +0.295 | +1.28%
MICP Michelin | 35.80 | +0.37 | +1.04%
TYRES Nokian Renkaat | 9.12 | +0.05 | +0.55%
Name | Price | |
---|---|---|
RENA Renault | 46.78 | -0.69 | -1.45%
VLOF Valeo | 12.31 | -0.16 | -1.28%
FRVIA Forvia | 14.58 | -0.17 | -1.12%
PLOF Plastic Omnium | 11.88 | -0.10 | -0.83%
BMWG BMW ST | 105.425 | -0.425 | -0.40%