Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesJun 24 | Jun 24 | 593.30 | 600.30 | 587.80 | 0.00% | 593.300.00% | 25/04 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 468.60 | 468.60 | 479.40 | 464.75 | -1.16% | 42.12M | 468.60-1.16% | 25/04 | |
AAL Anglo American PLC | 2,560.00 | 2,560.00 | 2,579.50 | 2,421.00 | +16.10% | 19.17M | 2,560.00+16.10% | 25/04 | |
CEY Centamin PLC | 124.10 | 124.10 | 125.70 | 121.70 | -1.35% | 6.22M | 124.10-1.35% | 25/04 | |
NHY Norsk Hydro ASA | 67.82 | 67.82 | 68.44 | 66.88 | +0.44% | 4.59M | 67.82+0.44% | 25/04 | |
STERV Stora Enso Oyj R | 12.665 | 12.695 | 13.35 | 12.18 | +1.60% | 4.47M | 12.665+1.60% | 25/04 |
Name | Price | |
---|---|---|
AAL Anglo American | 2,560.00 | +355.0 | +16.10%
ANTO Antofagasta | 2,227.00 | +61.00 | +2.82%
UPM UPM-Kymmene | 32.57 | +0.53 | +1.65%
STERV Stora Enso Oyj R | 12.665 | +0.200 | +1.60%
NHY Norsk Hydro | 67.82 | +0.30 | +0.44%
Name | Price | |
---|---|---|
BILL BillerudKorsnas | 91.25 | -2.15 | -2.30%
BHPB BHP Group Ltd | 2,311.00 | -53.00 | -2.24%
MNDI Mondi | 1,492.50 | -24.00 | -1.58%
CEY Centamin | 124.10 | -1.70 | -1.35%
RIO Rio Tinto PLC | 5,379.00 | -71.0 | -1.30%