Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 25 | 539.70 | 541.60 | 534.40 | +0.77% | 539.70+0.77% | 10:18:00 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 317.51 | 315.30 | 320.90 | 314.30 | +0.70% | 7.88M | 317.51+0.70% | 10:35:20 | |
NHY Norsk Hydro ASA | 67.72 | 67.40 | 68.10 | 66.82 | +0.47% | 758.48K | 67.72+0.47% | 10:28:49 | |
MT ArcelorMittal SA | 29.22 | 29.03 | 29.40 | 28.96 | +0.65% | 652.05K | 29.22+0.65% | 10:34:36 | |
TENR Tenaris SA | 16.68 | 16.79 | 16.72 | 16.46 | -0.63% | 537.81K | 16.68-0.63% | 10:34:43 | |
AAL Anglo American PLC | 2,279.50 | 2,257.50 | 2,309.00 | 2,234.00 | +0.98% | 331.78K | 2,279.50+0.98% | 10:34:47 |
Name | Price |
---|---|
MNDI Mondi | 1,277.00+23.50+1.88% |
UPM UPM-Kymmene | 28.63+0.47+1.67% |
ANTO Antofagasta | 1,795.00+26.50+1.50% |
BHPB BHP Group Ltd | 1,949.50+20.00+1.04% |
AAL Anglo American | 2,279.50+22.0+0.98% |
Name | Price |
---|---|
BILL BillerudKorsnas | 113.30-2.60-2.24% |
TENR Tenaris | 16.70-0.09-0.51% |
VOES Voestalpine | 24.36-0.120-0.49% |
IMTP Imerys | 32.00-0.04-0.12% |
RIO Rio Tinto PLC | 4,835.50+7.0+0.14% |