Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
STOXX600 Basic ResourcesMar 25 | Mar 25 | 550.60 | 556.30 | 548.70 | -0.52% | 550.60-0.52% | 07/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 358.60 | 354.45 | 362.30 | 353.70 | +1.17% | 63.47M | 358.60+1.17% | 07/02 | |
AAL Anglo American PLC | 2,469.00 | 2,450.00 | 2,499.00 | 2,448.00 | +0.78% | 8.45M | 2,469.00+0.78% | 07/02 | |
MT ArcelorMittal SA | 27.36 | 27.61 | 28.17 | 27.18 | -0.91% | 7.16M | 27.36-0.91% | 07/02 | |
NHY Norsk Hydro ASA | 67.78 | 68.58 | 69.34 | 67.18 | -1.17% | 4.25M | 67.78-1.17% | 07/02 | |
RIO Rio Tinto PLC | 5,015.00 | 5,026.00 | 5,057.00 | 4,989.50 | -0.22% | 2.41M | 5,015.00-0.22% | 07/02 |
Name | Price |
---|---|
FRES Fresnillo | 765.00+12.00+1.59% |
ANTO Antofagasta | 1,806.50+23.00+1.29% |
GLEN Glencore | 358.60+4.15+1.17% |
AAL Anglo American | 2,469.00+19.0+0.78% |
BOL Boliden | 378.70+2.00+0.53% |
Name | Price |
---|---|
MNDI Mondi | 1,261.00-45.50-3.48% |
STERV Stora Enso Oyj R | 10.49-0.330-3.05% |
UPM UPM-Kymmene | 27.86-0.77-2.69% |
BILL BillerudKorsnas | 116.30-3.20-2.68% |
VOES Voestalpine | 21.09-0.270-1.26% |