| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 772.30 | 776.00 | 764.00 | -1.09% | 772.30-1.09% | 26/06 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 514.70 | 521.20 | 520.20 | 506.00 | -1.25% | 35.37M | 514.70-1.25% | 26/06 | |
NHY Norsk Hydro ASA | 88.96 | 90.24 | 90.24 | 88.94 | -1.42% | 4.35M | 88.96-1.42% | 26/06 | |
AAL Anglo American PLC | 3,718.00 | 3,702.00 | 3,718.00 | 3,604.00 | +0.43% | 3.19M | 3,718.00+0.43% | 26/06 | |
MT ArcelorMittal SA | 52.52 | 54.28 | 54.36 | 52.08 | -3.24% | 2.22M | 52.52-3.24% | 26/06 | |
MNDI Mondi PLC | 711.60 | 719.40 | 718.40 | 698.20 | -1.08% | 2M | 711.60-1.08% | 26/06 |
| Name | Price |
|---|---|
FRES Fresnillo | 2,868.00+51.00+1.81% |
ANTO Antofagasta | 3,825.00+32.00+0.84% |
AAL Anglo American | 3,718.00+16.0+0.43% |
BILL BillerudKorsnas | 64.400.000.00% |
BHPB BHP Group Ltd | 3,064.00-6.00-0.20% |
| Name | Price |
|---|---|
MT ArcelorMittal | 52.52-1.76-3.24% |
VOES Voestalpine | 41.86-1.320-3.06% |
STERV Stora Enso Oyj R | 9.248-0.226-2.39% |
UPM UPM-Kymmene | 23.28-0.42-1.77% |
TENR Tenaris | 24.67-0.42-1.67% |