| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 828.20 | 833.50 | 824.00 | +0.38% | 828.20+0.38% | 12:16:54 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 566.90 | 570.90 | 575.90 | 564.30 | -0.70% | 7.26M | 566.90-0.70% | 12:47:54 | |
NHY Norsk Hydro ASA | 85.30 | 84.84 | 86.20 | 84.80 | +0.54% | 787.57K | 85.30+0.54% | 12:45:26 | |
AAL Anglo American PLC | 3,949.00 | 3,913.00 | 3,981.00 | 3,914.00 | +0.92% | 673.98K | 3,949.00+0.92% | 12:48:09 | |
BHPB BHP Group Ltd | 3,186.00 | 3,176.00 | 3,208.00 | 3,164.00 | +0.31% | 321.42K | 3,186.00+0.31% | 12:47:38 | |
BOL Boliden AB | 527.80 | 522.40 | 531.00 | 524.20 | +1.03% | 310.51K | 527.80+1.03% | 12:36:03 |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,640.03+46.03+1.28% |
BOL Boliden | 527.80+5.40+1.03% |
AAL Anglo American | 3,949.00+36.0+0.92% |
VOES Voestalpine | 46.295+0.375+0.82% |
BILL BillerudKorsnas | 84.50+0.65+0.78% |
| Name | Price |
|---|---|
FRES Fresnillo | 2,895.00-20.00-0.69% |
GLEN Glencore | 566.90-4.00-0.70% |
TENR Tenaris | 24.64-0.06-0.24% |
UPM UPM-Kymmene | 26.23+0.10+0.38% |
RIO Rio Tinto PLC | 7,209.00+7.0+0.10% |