| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesJun 26 | Jun 26 | 721.50 | 723.90 | 719.40 | +1.22% | 721.50+1.22% | 09:02:34 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 548.80 | 538.40 | 548.80 | 538.50 | +1.93% | 5.63M | 548.80+1.93% | 09:17:55 | |
NHY Norsk Hydro ASA | 98.96 | 92.62 | 99.00 | 95.60 | +6.85% | 1.21M | 98.96+6.85% | 09:16:31 | |
AAL Anglo American PLC | 3,074.00 | 3,061.00 | 3,085.00 | 3,053.00 | +0.43% | 795.74K | 3,074.00+0.43% | 09:18:10 | |
RIO Rio Tinto PLC | 6,790.00 | 6,545.00 | 6,837.00 | 6,739.00 | +3.74% | 377.12K | 6,790.00+3.74% | 09:17:56 | |
MT ArcelorMittal SA | 43.42 | 43.51 | 43.93 | 42.72 | -0.21% | 198.45K | 43.42-0.21% | 09:06:03 |
| Name | Price |
|---|---|
NHY Norsk Hydro | 98.96+6.34+6.85% |
RIO Rio Tinto PLC | 6,790.00+245.0+3.74% |
GLEN Glencore | 548.80+10.40+1.93% |
BHPB BHP Group Ltd | 2,651.00+18.00+0.68% |
BOL Boliden | 470.60+2.90+0.62% |
| Name | Price |
|---|---|
VOES Voestalpine | 37.485-0.615-1.61% |
BILL BillerudKorsnas | 72.20-0.20-0.28% |
ANTO Antofagasta | 3,254.00-12.00-0.37% |
MNDI Mondi | 838.60-3.00-0.36% |
IMTP Imerys | 21.10-0.02-0.09% |