| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesSep 26 | Sep 26 | 751.70 | 756.50 | 738.50 | 0.00% | 751.700.00% | 17/07 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 516.70 | 516.70 | 516.70 | 505.20 | 0.00% | 43.89M | 516.700.00% | 17/07 | |
AAL Anglo American PLC | 3,400.00 | 3,400.00 | 3,431.00 | 3,333.00 | -2.44% | 8.45M | 3,400.00-2.44% | 17/07 | |
NHY Norsk Hydro ASA | 84.96 | 84.96 | 85.06 | 84.20 | -0.12% | 7.55M | 84.96-0.12% | 17/07 | |
RIO Rio Tinto PLC | 6,726.00 | 6,726.00 | 6,726.00 | 6,596.00 | -0.22% | 6.37M | 6,726.00-0.22% | 17/07 | |
UPM UPM-Kymmene Oyj | 23.45 | 23.25 | 23.70 | 23.14 | +0.86% | 3.4M | 23.45+0.86% | 17/07 |
| Name | Price |
|---|---|
BILL BillerudKorsnas | 68.70+4.30+6.68% |
STERV Stora Enso Oyj R | 9.772+0.288+3.04% |
MNDI Mondi | 752.00+14.00+1.90% |
TENR Tenaris | 24.79+0.28+1.14% |
UPM UPM-Kymmene | 23.45+0.20+0.86% |
| Name | Price |
|---|---|
ANTO Antofagasta | 3,491.00-97.00-2.70% |
AAL Anglo American | 3,400.00-85.0-2.44% |
BOL Boliden | 504.40-9.00-1.75% |
VOES Voestalpine | 44.80-0.480-1.06% |
BHPB BHP Group Ltd | 3,002.00-28.00-0.92% |