| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 519.50 | 519.50 | 529.50 | 517.10 | -2.68% | 27.11M | 519.50-2.68% | 30/10 | |
AAL Anglo American PLC | 3,704.00 | 3,704.00 | 3,795.00 | 3,704.00 | -4.17% | 9.27M | 3,704.00-4.17% | 30/10 | |
NHY Norsk Hydro ASA | 66.14 | 68.44 | 67.76 | 66.14 | -3.36% | 4.5M | 66.14-3.36% | 30/10 | |
RIO Rio Tinto PLC | 6,094.00 | 6,094.00 | 6,213.00 | 6,073.00 | -1.80% | 3.63M | 6,094.00-1.80% | 30/10 | |
STERV Stora Enso Oyj Class R | 9.536 | 9.536 | 9.95 | 9.36 | -2.15% | 2.27M | 9.536-2.15% | 30/10 |
| Name | Price |
|---|---|
IMTP Imerys | 25.34+3.08+13.84% |
BILL Billerud AB | 86.80+0.65+0.75% |
MNDI Mondi | 759.80-5.80-0.76% |
UPM UPM-Kymmene | 22.74-0.18-0.79% |
BOL Boliden | 499.90-8.90-1.75% |
| Name | Price |
|---|---|
FRES Fresnillo | 2,235.00-122.00-5.18% |
ANTO Antofagasta | 3,126.00-148.00-4.52% |
AAL Anglo American | 3,704.00-161.0-4.17% |
NHY Norsk Hydro | 66.14-2.30-3.36% |
VOES Voestalpine | 41.30-1.140-2.69% |
| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 744.60 | 755.70 | 742.20 | -2.87% | 744.60-2.87% | 30/10 |