| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 826.40 | 827.20 | 813.70 | +2.86% | 826.40+2.86% | 09:50:22 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 583.27 | 568.70 | 583.50 | 575.00 | +2.56% | 3.59M | 583.27+2.56% | 10:12:17 | |
NHY Norsk Hydro ASA | 79.48 | 78.34 | 79.56 | 77.98 | +1.46% | 515.75K | 79.48+1.46% | 10:11:21 | |
MNDI Mondi PLC | 786.00 | 765.00 | 787.20 | 773.00 | +2.75% | 441.38K | 786.00+2.75% | 10:10:44 | |
MT ArcelorMittal SA | 57.18 | 54.22 | 57.22 | 55.26 | +5.46% | 313.32K | 57.18+5.46% | 10:11:42 | |
BOL Boliden AB | 541.80 | 521.40 | 542.20 | 532.00 | +3.91% | 300.79K | 541.80+3.91% | 10:12:30 |
| Name | Price |
|---|---|
VOES Voestalpine | 44.735+2.375+5.61% |
MT ArcelorMittal | 57.18+2.96+5.46% |
BOL Boliden | 541.80+20.40+3.91% |
ANTO Antofagasta | 3,738.00+133.00+3.69% |
FRES Fresnillo | 2,786.00+92.00+3.42% |
| Name | Price |
|---|---|
TENR Tenaris | 25.19-0.06-0.24% |
NHY Norsk Hydro | 79.48+1.14+1.46% |
STERV Stora Enso Oyj R | 9.928+0.156+1.60% |
RIO Rio Tinto PLC | 7,125.60+103.6+1.48% |
BHPB BHP Group Ltd | 3,243.00+56.00+1.76% |