| Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
| STOXX600 Basic ResourcesDec 26 | Dec 26 | 802.30 | 809.90 | 794.20 | 0.00% | 802.300.00% | 08/10 |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
GLEN Glencore PLC | 568.70 | 568.70 | 572.50 | 552.30 | -0.04% | 22.35M | 568.70-0.04% | 08/10 | |
NHY Norsk Hydro ASA | 78.34 | 78.34 | 78.56 | 76.80 | +0.62% | 2.76M | 78.34+0.62% | 08/10 | |
MT ArcelorMittal SA | 54.22 | 54.22 | 54.98 | 53.18 | -2.45% | 2.51M | 54.22-2.45% | 08/10 | |
AAL Anglo American PLC | 4,040.00 | 4,040.00 | 4,062.00 | 3,949.00 | -0.47% | 1.8M | 4,040.00-0.47% | 08/10 | |
RIO Rio Tinto PLC | 7,022.00 | 7,022.00 | 7,037.00 | 6,846.00 | 0.00% | 1.69M | 7,022.000.00% | 08/10 |
| Name | Price |
|---|---|
TENR Tenaris | 25.25+0.33+1.32% |
NHY Norsk Hydro | 78.34+0.48+0.62% |
FRES Fresnillo | 2,689.00+1.00+0.04% |
RIO Rio Tinto PLC | 7,022.000.000.00% |
GLEN Glencore | 568.70-0.20-0.04% |
| Name | Price |
|---|---|
MT ArcelorMittal | 54.22-1.36-2.45% |
ANTO Antofagasta | 3,605.00-87.00-2.36% |
VOES Voestalpine | 42.36-0.640-1.49% |
MNDI Mondi | 765.00-11.40-1.47% |
IMTP Imerys | 21.92-0.30-1.35% |