Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IBEX 35Mar 25 | Mar 25 | 13,132.00 | 13,147.00 | 13,021.00 | +1.14% | 13,132.00+1.14% | 14:02:25 | ||
IBEX 35 Mini | 13,031.80 | 13,040.00 | 12,945.00 | +0.58% | 13,031.80+0.58% | 17/02 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SAN Banco Santander | 5.877 | 5.81 | 5.8895 | 5.8075 | +1.15% | 10.52M | 5.877+1.15% | 14:02:53 | |
SABE Banco de Sabadell SA | 2.508 | 2.485 | 2.5195 | 2.488 | +0.93% | 5.85M | 2.508+0.93% | 14:02:59 | |
ICAG International Consolidated Airlines Group S.A. | 4.10 | 4.053 | 4.13 | 4.05 | +1.16% | 4.26M | 4.10+1.16% | 14:02:19 | |
CABK Caixabank SA | 6.461 | 6.38 | 6.497 | 6.411 | +1.27% | 4.17M | 6.461+1.27% | 14:03:16 | |
TEF Telefonica | 4.1315 | 4.145 | 4.1445 | 4.0965 | -0.33% | 3.19M | 4.1315-0.33% | 14:02:19 |
Name | Price |
---|---|
IDR Indra A | 18.215+0.495+2.79% |
SLRS Solaria | 7.875+0.100+1.29% |
ICAG IAG | 4.10+0.047+1.16% |
CABK Caixabank | 6.461+0.081+1.27% |
MAP Mapfre | 2.716+0.024+0.89% |
Name | Price |
---|---|
ENAG Enagas | 12.075-0.165-1.35% |
ROVI Laborat.Rovi | 54.40-0.450-0.82% |
ANA Acciona | 108.85-0.650-0.59% |
ELE Endesa | 21.349-0.121-0.56% |
NTGY Naturgy Energy | 24.43-0.150-0.61% |