Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BSE Sensex | 81,992.75 | 82,286.65 | 81,750.10 | -0.31% | 81,992.75-0.31% | 16/12 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
TISC Tata Steel Ltd | 145.65 | 145.65 | 148.50 | 145.35 | -1.52% | 1.29M | 145.65-1.52% | 17/12 | |
RELI Reliance Industries Ltd | 1,245.10 | 1,245.10 | 1,262.65 | 1,242.60 | -1.81% | 639.48K | 1,245.10-1.81% | 17/12 | |
ITC ITC Ltd | 469.85 | 469.85 | 475.85 | 463.15 | -0.04% | 467.78K | 469.85-0.04% | 17/12 | |
NTPC NTPC Ltd | 349.25 | 349.25 | 353.70 | 347.55 | -1.02% | 380.24K | 349.25-1.02% | 17/12 | |
TAMO Tata Motors Ltd | 779.35 | 779.35 | 796.50 | 778.00 | -0.68% | 365.35K | 779.35-0.68% | 17/12 |
Name | Price |
---|---|
ITC ITC | 469.85-0.20-0.04% |
HLL Hindustan Unilever | 2,363.90-2.05-0.09% |
WIPR Wipro | 308.80-0.30-0.10% |
HCLT HCL Tech | 1,951.35-2.40-0.12% |
INFY Infosys | 1,976.65-3.00-0.15% |
Name | Price |
---|---|
BRTI Bharti Airtel | 1,615.30-47.10-2.83% |
INBK IndusInd Bank | 975.15-24.55-2.46% |
JSTL JSW Steel | 966.55-23.80-2.40% |
TCS Tata Consultancy | 4,324.40-91.50-2.07% |
ASPN Asian Paints | 2,356.80-46.55-1.94% |