BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

77,614.60

+76.88(+0.10%)

Delayed Data·06:10:58

Day's Range

77,445.86

77,725.67

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents List

Explore the full list of Sensex index companies and constituents with real-time streaming quotes. The table shows every BSE Sensex 30 component stock alongside its latest price, daily high, low and change. Use this Sensex stocks list to monitor how individual shares are contributing to overall BSESN index performance and identify the biggest movers among the constituents.

						Upside
Asian Paints	2,626.50	2,632.00	2,616.55	+0.06%	3.62K	aa.aa	05:41:19
Axis Bank	1,252.85	1,256.00	1,245.50	+0.20%	16.14K	aa.aa	05:21:56
Bajaj Finance	1,096.30	1,104.00	1,092.00	+0.11%	74.56K	aa.aa	06:10:03
Bajaj Finserv	2,018.60	2,028.50	2,010.00	+0.10%	8.15K	aa.aa	06:10:57
Bharti Airtel	1,945.50	1,951.00	1,940.70	+0.10%	20.63K	aa.aa	06:10:23
HCL Tech	1,313.20	1,320.00	1,305.10	-0.51%	26.13K	aa.aa	05:50:40
HDFC Bank	730.50	732.75	726.75	+0.55%	3.5M	aa.aa	06:03:40
Hindustan Unilever	2,017.25	2,032.00	2,013.25	-0.95%	19.21K	aa.aa	05:57:54
ICICI Bank	1,416.20	1,418.05	1,411.50	+0.33%	14.98K	aa.aa	05:33:09
IndusInd Bank	999.30	1,005.60	997.05	-0.37%	5.45K	aa.aa	05:22:48
Infosys	1,128.60	1,133.05	1,118.00	-0.14%	65.72K	aa.aa	05:23:29
ITC	270.20	271.20	269.90	-0.39%	89.87K	aa.aa	06:04:27
Kotak Mahindra Bank	402.85	405.80	398.50	+1.09%	234.12K	aa.aa	05:42:12
Larsen & Toubro	4,067.75	4,086.90	4,063.00	-0.10%	3.93K	aa.aa	05:14:26
Mahindra & Mahindra	3,419.00	3,454.95	3,415.00	-0.63%	15.9K	aa.aa	06:10:42
Maruti Suzuki	13,728.75	13,810.00	13,722.00	-0.43%	590	aa.aa	05:12:44
Adani Ports & SEZ	1,691.75	1,701.00	1,686.30	-0.09%	11.54K	aa.aa	06:11:02
NTPC	340.45	340.70	337.00	+0.72%	56.02K	aa.aa	05:54:02
Power Grid	269.90	269.90	265.00	+1.75%	121.55K	aa.aa	06:01:33
Reliance Industries	1,309.80	1,314.20	1,308.00	-0.44%	92.43K	aa.aa	05:58:17
SBI	1,049.55	1,054.85	1,048.40	+0.21%	83.54K	aa.aa	06:10:01
Sun Pharma	1,898.10	1,919.45	1,897.40	-0.15%	4.15K	aa.aa	05:13:45
Tata Consultancy	2,294.90	2,297.90	2,264.00	+0.10%	31.75K	aa.aa	05:58:36
Tata Motors Passenger Vehicles	320.55	322.40	320.30	+0.19%	143.23K	aa.aa	05:42:15
Tata Steel Ltd	183.80	184.75	183.25	+0.30%	160.77K	aa.aa	05:42:12
Tech Mahindra	1,597.00	1,600.00	1,588.15	+0.31%	6.55K	aa.aa	05:36:38
Titan Company	5,025.00	5,088.90	5,011.20	-0.73%	5.35K	aa.aa	05:47:17
UltraTech Cement	11,560.70	11,615.00	11,539.50	-0.30%	1.33K	aa.aa	06:00:04
Nestle India	1,457.25	1,466.90	1,448.70	+0.04%	2.71K	aa.aa	05:22:18
Eternal	326.80	331.60	326.10	-0.24%	398.8K	aa.aa	05:41:53

FTSE 100

10,748.16

+4.81

+0.04%

DAX

25,983.04

-108.29

-0.42%

Euro Stoxx 50

6,420.75

-23.71

-0.37%

S&P 500

7,641.16

-66.82

-0.87%

Nikkei 225

65,907.50

-370.50

-0.56%

Dow Jones

52,759.21

-703.84

-1.32%

FTSE 100 Futures

10,786.30

+16.1

+0.15%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	584.50	+0.76%	72.50M
AstraZeneca	12,088.0	+0.32%	3.05M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Unilever	4,649.0	+0.23%	4.71M
HSBC	1,502.60	+0.36%	12.76M
Shell	3,440.0	+0.57%	5.22M
Barclays	489.00	-1.43%	33.36M

Name	Last	Chg. %	Vol.
IMC Exploration Group	1.550	+24.00%	2.99M
Oxford Nanopore Tech	164.50	+17.75%	10.58M
PACSCo	0.40	+17.39%	1.17M
Talisman Metals	7.00	+16.67%	92.76K
Aseana Properties Ltd	0.07	+15.38%	0.00
First Class Metals	2.70	+14.89%	10.82M
Itaconix	197.500	+14.49%	101.54K

Name	Last	Chg. %	Vol.
Nostrum Oil & Gas	0.75	-54.15%	1.25M
R8 Capital Investments	0.35	-41.67%	875.07K
Future Fintech	0.70	-22.47%	2.97K
Proservice Building Services Marketplace	2.00	-18.07%	58.29K
Ashtead Technology Holdings	358.00	-16.45%	3.97M
Litigation Capital	1.73	-15.16%	1.45K
JD Sports Fashion	80.08	-14.32%	64.71M

Trending Stocks

Name	Last	Chg. %	Vol.
Legal & General	286.30	-3.93%	48.63M
JD Sports Fashion	80.08	-14.32%	64.71M
Rolls-Royce Holdings	1,499.40	-1.32%	23.94M
Tullow Oil	19.90	+7.92%	34.26M
AstraZeneca	12,088.0	+0.32%	3.05M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aaaaaaaaaaaaa A	1,920.50	+66.15%	3,190.91
A Aaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaa Aaaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaa A Aaaaaa	552.20	+31.59%	726.64
A Aaaaaaaa	552.20	+31.59%	726.64
Aaa Aaaaaaaaaaaaaaa	1,723.5	+29.23%	2,227.3

Name	Last	Upside	Fair Value
Aaaaaaaaaaa	1,920.50	+66.15%	3,190.91
Aaaaaaaaaaaaa A	1,920.50	+66.15%	3,190.91
A Aaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaa Aaaaaaaaaaaaa	2,515.00	+37.15%	3,449.32
Aaaa A Aaaaaa	552.20	+31.59%	726.64
A Aaaaaaaa	552.20	+31.59%	726.64
Aaa Aaaaaaaaaaaaaaa	1,723.5	+29.23%	2,227.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1206.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+418.6%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+376.7%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1200.3%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+926.0%

Dow Jones Industrial Average

+302.6%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3212.5%

S&P 500

+435.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+273.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Top Value Stocks

+1401.8%

S&P 500 Pure Value

+254.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+495.9%

S&P 500 Pure Value

+186.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+554.5%

S&P/BMV IPC

+49.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+938.0%

Bovespa

+235.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Italian Market Elite

+1027.9%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.1%

DAX

+165.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

TASI Superstars

+644.7%

Tadawul All Share

+30.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+786.4%

KOSPI

+235.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks