BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

83,313.93

-503.76(-0.60%)

Closed·09:59:59

Day's Range

83,151.62

83,784.17

52 wk Range

71,425.01

86,159.02

BSE Sensex 30 Constituents List

Real-time streaming quotes of the BSE Sensex 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Sensex Index.

						Upside
Asian Paints	2,432.10	2,454.40	2,402.45	-0.83%	21.87K	aa.aa	09:59:59
Axis Bank	1,330.65	1,345.75	1,318.00	-0.58%	290.6K	aa.aa	09:59:59
Bajaj Finance	964.70	968.40	953.00	+0.11%	287.36K	aa.aa	09:59:59
Bajaj Finserv	2,000.50	2,022.50	1,992.30	-0.92%	95.56K	aa.aa	09:59:59
Bharti Airtel	1,992.05	2,022.90	1,985.00	-1.65%	233.53K	aa.aa	09:59:59
HCL Tech	1,608.80	1,631.95	1,600.10	-0.83%	158.53K	aa.aa	09:59:59
HDFC Bank	949.50	955.95	947.00	-0.41%	4.03M	aa.aa	09:59:59
Hindustan Unilever	2,354.00	2,423.85	2,351.30	-0.73%	65.75K	aa.aa	09:59:59
ICICI Bank	1,396.20	1,411.95	1,392.60	-0.89%	1.3M	aa.aa	09:59:59
IndusInd Bank	914.25	922.00	902.45	-0.73%	27.38K	aa.aa	09:59:59
Infosys	1,519.80	1,551.00	1,515.75	-1.05%	642.62K	aa.aa	09:59:59
ITC	310.25	315.25	309.15	-1.15%	1.45M	aa.aa	09:59:59
Kotak Mahindra Bank	408.65	413.75	404.00	-0.86%	7.35M	aa.aa	09:59:59
Larsen & Toubro	4,060.20	4,093.25	4,038.00	-0.64%	165.1K	aa.aa	09:59:59
Mahindra & Mahindra	3,571.40	3,606.00	3,528.15	-0.07%	35.61K	aa.aa	09:59:59
Maruti Suzuki	15,051.20	15,150.00	14,897.55	-0.17%	7.25K	aa.aa	09:59:59
Adani Ports & SEZ	1,570.90	1,577.15	1,548.35	+0.24%	208.71K	aa.aa	09:59:59
NTPC	366.90	370.70	365.00	-0.11%	471.25K	aa.aa	09:59:59
Power Grid	289.25	291.90	286.10	-0.03%	531.02K	aa.aa	09:59:59
Reliance Industries	1,443.40	1,460.90	1,439.65	-0.91%	1.56M	aa.aa	09:59:59
SBI	1,073.40	1,081.30	1,067.40	+0.50%	1.21M	aa.aa	09:59:59
Sun Pharma	1,702.30	1,710.00	1,684.25	-0.10%	56.84K	aa.aa	09:59:59
Tata Consultancy	2,992.05	3,029.50	2,970.35	-0.26%	387.55K	aa.aa	09:59:59
Tata Motors Passenger Vehicles	374.15	375.40	364.25	-0.33%	574.51K	aa.aa	09:59:59
Tata Steel Ltd	197.65	198.10	191.80	+1.23%	1.49M	aa.aa	09:59:59
Tech Mahindra	1,646.15	1,659.20	1,617.40	+0.07%	33.17K	aa.aa	09:59:59
Titan Company	4,098.15	4,149.00	4,064.85	-0.93%	30.8K	aa.aa	09:59:59
UltraTech Cement	12,774.35	12,820.00	12,735.00	-0.22%	1.68K	aa.aa	09:59:59
Nestle India	1,303.45	1,310.85	1,290.00	+0.10%	15.13K	aa.aa	09:59:59
Eternal	286.90	294.80	284.65	-2.50%	2.18M	aa.aa	09:59:59

FTSE 100

10,309.22

-93.12

-0.90%

DAX

24,448.58

-154.46

-0.63%

Euro Stoxx 50

5,930.85

-39.62

-0.66%

S&P 500

6,822.77

-59.96

-0.87%

Nikkei 225

53,818.04

-475.32

-0.88%

Dow Jones

49,105.04

-396.26

-0.80%

FTSE 100 Futures

10,267.60

-119.9

-1.15%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	105.80	-5.58%	349.82M
Glencore	475.25	-7.03%	80.30M
HSBC	1,277.60	-2.29%	20.87M
Shell	2,769.5	-3.40%	20.83M
GSK plc	2,182.34	+4.81%	16.40M
Relx	2,249.00	+2.93%	13.09M
Rio Tinto PLC	6,826.0	-2.56%	5.35M

Name	Last	Chg. %	Vol.
Rapid Nutrition	7.2500	+289,900.00%	0.00
OpGen	27.00	+3,813.04%	100.00
Inseego	9.30	+520.00%	7.00
National Bank of Greece	15.541	+459.63%	57.63K
Energous Co	8.70	+424.10%	217.00
Palatin Tech	14.25	+247.56%	1.00
Cementir Holding	18.82	+144.42%	78.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.44	-93.60%	97.00
iQIYI	1.91	-85.04%	41.18K
Soltec Power	0.59	-80.97%	654.00
Five9	16.4400	-73.84%	774.00
Corbus Pharmaceuticals Holding	7.70	-69.21%	361.00
Inovio	1.63	-68.95%	8.13K
MindMaze Therapeutics Holding	1.09	-61.21%	8.31K

Trending Stocks

Name	Last	Chg. %	Vol.
Vodafone Group PLC	109.000	-4.68%	216.84M
Lloyds Banking	105.80	-5.58%	349.82M
Rolls-Royce Holdings	1,207.50	-0.82%	14.02M
Glencore	475.25	-7.03%	80.30M
London Stock Exchange	7,586.0	+5.80%	2.91M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaa A Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaa Aa Aaaaa Aa	1,552.00	+34.33%	2,084.80
Aaaa A Aaaaaa A A	897.40	+31.73%	1,182.15
Aaaaaa Aaaaa	2,154.0	+30.62%	2,813.6
Aaaaaaaa Aa	2,154.0	+30.62%	2,813.6

Name	Last	Upside	Fair Value
Aaaaaaa	2,249.00	+35.16%	3,039.75
Aaaaaaaaaaaaaaaaaa	2,249.00	+35.16%	3,039.75
Aaaa A Aaaaaaaa	1,552.00	+34.33%	2,084.80
Aaaaa Aa Aaaaa Aa	1,552.00	+34.33%	2,084.80
Aaaa A Aaaaaa A A	897.40	+31.73%	1,182.15
Aaaaaa Aaaaa	2,154.0	+30.62%	2,813.6
Aaaaaaaa Aa	2,154.0	+30.62%	2,813.6

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1040.2%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+327.7%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1099.7%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2945.4%

S&P 500

+382.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+821.7%

S&P Midcap 400

+242.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1284.2%

S&P 500 Pure Value

+223.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+560.7%

S&P/BMV IPC

+59.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+988.2%

Bovespa

+263.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+892.6%

FTSE Italia All Share

+145.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+460.1%

DAX

+150.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+619.9%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+574.1%

KOSPI

+153.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks