BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

72,480.29

-48.78(-0.07%)

Closed·10:59:59

Day's Range

72,366.44

73,062.23

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents List

Explore the full list of Sensex index companies and constituents with real-time streaming quotes. The table shows every BSE Sensex 30 component stock alongside its latest price, daily high, low and change. Use this Sensex stocks list to monitor how individual shares are contributing to overall BSESN index performance and identify the biggest movers among the constituents.

						Upside
Asian Paints	2,413.25	2,430.10	2,390.75	-0.05%	11.8K	aa.aa	10:59:59
Axis Bank	1,226.00	1,236.90	1,202.65	+1.41%	135.57K	aa.aa	10:59:59
Bajaj Finance	961.25	980.00	955.80	-1.26%	168.48K	aa.aa	10:59:59
Bajaj Finserv	1,732.80	1,747.05	1,702.30	-0.70%	37.69K	aa.aa	10:59:59
Bharti Airtel	1,758.15	1,778.00	1,753.30	-1.01%	3.05M	aa.aa	10:59:59
HCL Tech	1,229.00	1,256.00	1,225.00	+0.33%	356.64K	aa.aa	10:59:59
HDFC Bank	709.70	720.45	709.70	-1.43%	1.12M	aa.aa	10:59:59
Hindustan Unilever	1,881.75	1,889.00	1,865.05	+0.79%	50.89K	aa.aa	10:59:59
ICICI Bank	1,322.50	1,336.70	1,293.05	+2.31%	515.85K	aa.aa	10:59:59
IndusInd Bank	897.70	902.25	882.85	+1.44%	83.64K	aa.aa	10:59:59
Infosys	995.00	1,023.85	992.05	-1.04%	676.04K	aa.aa	10:59:59
ITC	263.75	266.95	261.60	-0.47%	486K	aa.aa	10:59:59
Kotak Mahindra Bank	417.60	419.20	405.75	+2.86%	709.91K	aa.aa	10:59:59
Larsen & Toubro	3,755.10	3,787.75	3,730.40	+0.11%	170.71K	aa.aa	10:59:59
Mahindra & Mahindra	2,947.40	2,985.00	2,929.30	-0.12%	155.03K	aa.aa	10:59:59
Maruti Suzuki	11,949.00	12,057.80	11,880.90	+0.42%	21.97K	aa.aa	10:59:59
APSEZ	1,786.05	1,801.90	1,776.20	-1.76%	112.38K	aa.aa	10:59:59
NTPC	322.00	323.55	319.00	-0.60%	146.79K	aa.aa	10:59:59
Power Grid	260.45	261.85	258.05	-0.21%	189.02K	aa.aa	10:59:59
Reliance Industries	1,187.50	1,196.30	1,182.10	+0.30%	970.8K	aa.aa	10:59:59
State Bank of India	960.70	973.10	960.20	-0.39%	425.94K	aa.aa	10:59:59
Sun Pharmaceutical Industries	1,820.00	1,867.75	1,813.50	-2.15%	77.46K	aa.aa	10:59:59
Tata Consultancy	2,050.00	2,100.00	2,050.00	+0.69%	245.91K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	284.85	287.00	280.00	+1.39%	1.81M	aa.aa	10:59:59
Tata Steel Ltd	184.65	190.40	184.65	-1.76%	2.5M	aa.aa	10:59:59
Tech Mahindra	1,532.85	1,559.15	1,517.95	+0.82%	33.68K	aa.aa	10:59:59
Titan Company	4,590.00	4,698.10	4,590.00	-2.01%	47.88K	aa.aa	10:59:59
UltraTech Cement	10,975.00	10,975.00	10,825.00	+1.18%	9.47K	aa.aa	10:59:59
Nestle India	1,312.00	1,342.60	1,312.00	-1.80%	15.07K	aa.aa	10:59:59
Eternal	319.45	328.60	317.15	-2.31%	556.61K	aa.aa	10:59:59

FTSE 100

10,606.00

-30.71

-0.29%

DAX

25,199.19

-200.02

-0.79%

Euro Stoxx 50

6,267.95

-52.31

-0.83%

S&P 500

7,652.03

-18.81

-0.25%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Dow Jones

50,908.79

-441.13

-0.86%

FTSE 100 Futures

10,638.50

-39.0

-0.37%

Market Movers

Name	Last	Chg. %	Vol.
BP	549.40	-0.24%	99.81M
AstraZeneca	12,280.0	-1.19%	3.73M
Shell	3,569.5	-0.68%	10.99M
HSBC	1,497.60	-0.82%	23.52M
Schroders	589.0	0.00%	56.04M
Barclays	457.55	-0.32%	63.86M
Standard Chartered	2,298.00	-1.33%	12.32M

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	900.00
Trane Technologies	457.55	+418.94%	368.00
Bank Polska Kasa Opieki	279.04	+412.47%	2.04K
CEZ as	1,345.00	+169.86%	74.00
Moneta Money Bank	185.90	+125.47%	9.15K
MicroSalt	23.00	+58.62%	1.35M
Piraeus Bank	10.900	+56.83%	50.00

Name	Last	Chg. %	Vol.
Litigation Capital	0.65	-60.84%	5.63M
Tullow Oil	10.26	-47.39%	198.97M
Haulotte	2.18	-35.31%	75.00
First Quantum Minerals	18.13	-35.30%	0.00
URU Metals	2.75	-24.66%	6.08M
Harvest Minerals Ltd	0.23	-21.43%	2.03M
Kropz	0.42	-20.75%	399.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	10.26	-47.39%	198.97M
Rolls-Royce Holdings	1,461.60	-1.32%	16.29M
RC365 Holding	8.00	-1.23%	17.70M
Ceres Power	407.60	+3.72%	3.41M
Forgent	0.0140	+21.74%	5.73B

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	297.20	+48.05%	440.00
Aaaaaaaa A Aaaaaaaa	297.20	+48.05%	440.00
Aaaaaaaaaaaaaaaaaaa	417.10	+43.36%	597.96
A Aaaaaa A Aa	417.10	+43.36%	597.96
Aaaaaaaaaaaaa	2,465.0	+41.29%	3,482.7
Aaaaaa	2,465.0	+41.29%	3,482.7
Aaaaaaaaaa	452.80	+39.73%	632.69

Name	Last	Upside	Fair Value
A Aaa Aaaaaaaaa	297.20	+48.05%	440.00
Aaaaaaaa A Aaaaaaaa	297.20	+48.05%	440.00
Aaaaaaaaaaaaaaaaaaa	417.10	+43.36%	597.96
A Aaaaaa A Aa	417.10	+43.36%	597.96
Aaaaaaaaaaaaa	2,465.0	+41.29%	3,482.7
Aaaaaa	2,465.0	+41.29%	3,482.7
Aaaaaaaaaa	452.80	+39.73%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+619.4%

Tadawul All Share

+24.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+791.6%

KOSPI

+235.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

APSEZ

NTPC

Power Grid

Reliance Industries

State Bank of India

Sun Pharmaceutical Industries

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks