BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

76,792.19

+288.59(+0.38%)

Delayed Data·10:33:48

Day's Range

76,576.14

77,326.65

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents List

Real-time streaming quotes of the BSE Sensex 30 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Sensex Index.

						Upside
Asian Paints	2,677.15	2,722.00	2,672.10	+0.40%	116.58K	aa.aa	10:33:48
Axis Bank	1,298.10	1,321.90	1,298.00	-1.01%	640.8K	aa.aa	10:28:04
Bajaj Finance	1,004.30	1,013.05	994.05	-0.59%	594.47K	aa.aa	10:33:39
Bajaj Finserv	1,902.40	1,911.10	1,855.00	+2.57%	165.72K	aa.aa	10:30:07
Bharti Airtel	1,933.80	1,965.00	1,901.00	+2.33%	422.11K	aa.aa	09:43:40
HCL Tech	1,162.15	1,162.20	1,120.50	+1.46%	180.02K	aa.aa	10:03:52
HDFC Bank	821.00	822.65	813.00	+1.30%	1.2M	aa.aa	10:30:08
Hindustan Unilever	2,147.65	2,165.90	2,137.40	+0.55%	216.34K	aa.aa	10:33:46
ICICI Bank	1,385.00	1,403.25	1,381.20	+0.29%	1.43M	aa.aa	10:30:05
IndusInd Bank	1,014.75	1,021.65	999.00	+2.08%	210.66K	aa.aa	10:33:20
Infosys	1,054.05	1,062.05	1,040.25	-1.43%	685.43K	aa.aa	10:31:16
ITC	283.60	284.35	281.00	+1.02%	575.37K	aa.aa	10:09:09
Kotak Mahindra Bank	376.70	377.20	368.45	+1.67%	7.17M	aa.aa	10:30:01
Larsen & Toubro	3,888.50	3,946.30	3,886.50	-0.18%	198.32K	aa.aa	10:33:47
Mahindra & Mahindra	3,086.95	3,141.75	3,084.50	-0.52%	511.99K	aa.aa	10:33:30
Maruti Suzuki	13,740.00	14,040.00	13,733.60	-1.46%	41.75K	aa.aa	10:33:28
Adani Ports & SEZ	1,807.95	1,821.00	1,797.70	+0.84%	142.91K	aa.aa	10:23:16
NTPC	344.40	350.80	344.00	-1.25%	680.48K	aa.aa	10:30:04
Power Grid	283.45	284.05	281.00	+1.27%	524.91K	aa.aa	10:00:39
Reliance Industries	1,283.45	1,296.00	1,274.85	+0.58%	842.54K	aa.aa	10:22:39
SBI	1,027.00	1,031.45	1,019.65	+0.88%	478.94K	aa.aa	10:07:12
Sun Pharma	1,941.50	1,952.10	1,887.85	+2.84%	1.36M	aa.aa	10:30:06
Tata Consultancy	2,054.05	2,064.60	2,016.05	-0.22%	345.52K	aa.aa	10:14:13
Tata Motors Passenger Vehicles	332.25	334.60	330.00	+0.03%	608.59K	aa.aa	10:11:05
Tata Steel Ltd	188.05	189.55	186.65	-0.03%	1.05M	aa.aa	10:30:09
Tech Mahindra	1,431.75	1,435.80	1,399.30	+0.21%	94.55K	aa.aa	09:52:56
Titan Company	4,590.25	4,680.00	4,561.10	+0.07%	118.81K	aa.aa	10:15:12
UltraTech Cement	11,520.00	11,590.00	11,377.25	+1.42%	24.25K	aa.aa	10:33:42
Nestle India	1,467.25	1,480.95	1,457.40	+1.22%	18.8K	aa.aa	10:11:14
Eternal	293.25	300.20	287.70	+2.34%	3.45M	aa.aa	10:21:38

FTSE 100

10,404.68

-84.36

-0.80%

DAX

24,936.59

+70.92

+0.29%

Euro Stoxx 50

6,237.66

+32.75

+0.53%

S&P 500

7,482.71

-21.14

-0.28%

Nikkei 225

67,856.00

+1,036.95

+1.55%

Dow Jones

52,348.39

-576.76

-1.09%

FTSE 100 Futures

10,418.00

-63.0

-0.60%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	506.90	+3.31%	6.79M
BP	483.60	-1.57%	5.27M
AstraZeneca	12,774.0	-10.30%	2.41M
Rolls-Royce Holdings	1,420.00	+1.47%	1.92M
Halma	3,620.0	+1.23%	979.09K
Rio Tinto PLC	6,609.0	+1.83%	495.29K
London Stock Exchange	8,846.0	-0.18%	347.13K

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.3200	+100,000.00%	704.00
Telecom Italia	8.022	+921.91%	86.02K
Trane Technologies	477.21	+441.24%	0.00
Western Digital	570.55	+252.19%	2.43K
Scandi Standard publ AB	142.40	+166.17%	68.00
ams OSRAM AG	18.39	+157.92%	6.33K
Kitron	102.40	+150.67%	6.47K

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	18.00
Booking	178.0	-96.36%	15.00
MindMaze Therapeutics Holding	0.19	-93.24%	3.61K
Inovio	1.42	-72.95%	103.30K
KLA Corp	228.50	-71.04%	1.27K
Kinnevik B	50.84	-69.67%	36.94K
Celyad	0.23	-64.06%	23.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,420.60	+1.54%	1.92M
IAG	459.00	+0.90%	3.06M
Glencore	506.98	+3.33%	6.78M
BP	482.90	-1.71%	5.19M
EasyJet	595.07	+0.65%	665.90K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	1,952.00	+48.35%	2,895.79
A Aaaa	1,952.00	+48.35%	2,895.79
Aaa Aaaaaaaaaaaaa	267.63	+41.97%	379.95
Aaaaaa A	267.63	+41.97%	379.95
A A Aaa Aaa	483.60	+38.81%	671.29
Aaaaaaaaaaaaa	483.60	+38.81%	671.29
Aaa Aaaaaaaa Aaa	275.90	+35.86%	374.84

Name	Last	Upside	Fair Value
Aa Aaaa	1,952.00	+48.35%	2,895.79
A Aaaa	1,952.00	+48.35%	2,895.79
Aaa Aaaaaaaaaaaaa	267.63	+41.97%	379.95
Aaaaaa A	267.63	+41.97%	379.95
A A Aaa Aaa	483.60	+38.81%	671.29
Aaaaaaaaaaaaa	483.60	+38.81%	671.29
Aaa Aaaaaaaa Aaa	275.90	+35.86%	374.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1166.2%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+391.0%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+319.8%

FTSE 100

+59.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1208.6%

S&P 500

+424.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+857.4%

Dow Jones Industrial Average

+299.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3416.9%

S&P 500

+424.7%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

Mid-Cap Movers

+970.9%

S&P Midcap 400

+266.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1344.2%

S&P 500 Pure Value

+236.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Best of Buffett

+484.3%

S&P 500 Pure Value

+172.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+566.1%

S&P/BMV IPC

+54.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.4%

Bovespa

+241.3%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+989.9%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Alpha Germany Select

+480.6%

DAX

+153.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+632.7%

Tadawul All Share

+29.1%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+718.3%

KOSPI

+255.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks