BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

74,902.59

+138.36(+0.19%)

Closed·10:59:59

Day's Range

74,598.47

74,910.96

52 wk Range

71,545.81

86,159.02

BSE Sensex 30 Constituents List

Explore the full list of Sensex index companies and constituents with real-time streaming quotes. The table shows every BSE Sensex 30 component stock alongside its latest price, daily high, low and change. Use this Sensex stocks list to monitor how individual shares are contributing to overall BSESN index performance and identify the biggest movers among the constituents.

						Upside
Asian Paints	2,480.00	2,493.35	2,469.00	-0.08%	14.43K	aa.aa	10:59:59
Axis Bank	1,260.00	1,260.00	1,239.55	+1.65%	454.78K	aa.aa	10:59:59
Bajaj Finance	1,046.00	1,048.80	1,036.10	+0.58%	230.37K	aa.aa	10:59:59
Bajaj Finserv	1,924.00	1,939.55	1,921.00	-0.16%	62.5K	aa.aa	10:59:59
Bharti Airtel	1,837.00	1,848.80	1,812.70	+1.00%	438.58K	aa.aa	10:59:59
HCL Tech	1,196.80	1,236.90	1,196.25	-2.43%	130.93K	aa.aa	10:59:59
HDFC Bank	694.00	694.50	686.20	+0.98%	1.42M	aa.aa	10:59:59
Hindustan Unilever	1,937.50	1,950.00	1,937.00	-0.39%	31.1K	aa.aa	10:59:59
ICICI Bank	1,384.00	1,393.60	1,374.00	-0.44%	322.57K	aa.aa	10:59:59
IndusInd Bank	995.00	1,002.95	987.05	-0.70%	160.9K	aa.aa	10:59:59
Infosys	1,031.55	1,046.50	1,028.00	-0.33%	350.54K	aa.aa	10:59:59
ITC	259.00	263.90	259.00	-0.84%	1.87M	aa.aa	10:59:59
Kotak Mahindra Bank	416.95	416.95	412.70	+0.62%	214.69K	aa.aa	10:59:59
Larsen & Toubro	3,955.00	3,965.00	3,911.00	+0.76%	74.49K	aa.aa	10:59:59
Mahindra & Mahindra	3,149.70	3,149.70	3,099.00	-0.01%	78.43K	aa.aa	10:59:59
Maruti Suzuki	12,530.00	12,691.90	12,517.20	-0.78%	42.31K	aa.aa	10:59:59
Adani Ports & SEZ	1,757.60	1,782.60	1,751.25	-0.79%	94.24K	aa.aa	10:59:59
NTPC	337.00	337.00	333.20	+1.13%	78.9K	aa.aa	10:59:59
Power Grid	272.00	272.00	265.30	+2.27%	6.94M	aa.aa	10:59:59
Reliance Industries	1,275.00	1,285.00	1,267.00	-0.47%	940.65K	aa.aa	10:59:59
SBI	1,004.50	1,011.90	1,001.50	+0.29%	303.79K	aa.aa	10:59:59
Sun Pharma	1,864.00	1,874.35	1,840.70	-0.24%	74.02K	aa.aa	10:59:59
Tata Consultancy	2,216.50	2,232.00	2,190.00	+0.34%	156.91K	aa.aa	10:59:59
Tata Motors Passenger Vehicles	300.50	304.45	300.10	-1.05%	2.94M	aa.aa	10:59:59
Tata Steel Ltd	185.95	189.20	185.15	-1.38%	1.26M	aa.aa	10:59:59
Tech Mahindra	1,518.60	1,545.15	1,498.80	+1.09%	31.95K	aa.aa	10:59:59
Titan Company	5,010.00	5,021.50	4,976.00	+0.40%	27.13K	aa.aa	10:59:59
UltraTech Cement	11,053.00	11,053.00	10,861.00	+1.44%	27.22K	aa.aa	10:59:59
Nestle India	1,396.00	1,402.00	1,378.00	+0.21%	15.24K	aa.aa	10:59:59
Eternal	320.50	322.85	317.70	+0.16%	279.7K	aa.aa	10:59:59

FTSE 100

10,608.92

-61.14

-0.57%

DAX

25,401.23

-175.22

-0.69%

Euro Stoxx 50

6,269.65

-41.91

-0.66%

S&P 500

7,604.05

-32.44

-0.42%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,107.73

-272.93

-0.52%

FTSE 100 Futures

10,612.80

-58.2

-0.55%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,533.0	+0.83%	10.54M
HSBC	1,529.00	-1.30%	17.40M
AstraZeneca	11,758.0	+0.93%	1.70M
BP	565.10	+1.44%	32.76M
Glencore	599.70	-4.11%	29.20M
Rio Tinto PLC	7,365.0	-3.12%	1.81M
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9600	+100,000.00%	1.68K
Telecom Italia	7.521	+858.09%	1.48M
Energous Co	11.37	+584.94%	62.00
Marathon Petroleum	400.6300	+265.74%	3.77K
OTP Bank	45,829.0	+264.01%	3.53K
Inseego	4.34	+189.33%	615.00
Western Digital	463.22	+185.94%	61.86K

Name	Last	Chg. %	Vol.
Booking	176.3	-96.40%	7.89K
iQIYI	0.96	-92.44%	6.34K
Kala Pharma	0.57	-91.72%	3.87K
Kinnevik AB	70.80	-83.91%	1.18K
KLA Corp	180.48	-77.13%	5.41K
Inovio	1.32	-74.86%	20.11K
Sif Holding NV	3.49	-70.87%	524.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,430.00	-1.09%	8.70M
BP	565.10	+1.44%	32.76M
THG Holdings	27.20	-14.20%	37.19M
Glencore	599.70	-4.11%	29.20M
Barclays	484.35	-0.72%	19.77M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaa	288.40	+40.70%	405.78
Aaaaa Aaaaaaaa	288.40	+40.70%	405.78
Aaaaaa Aaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaa	2,488.00	+36.37%	3,392.89
Aaaaa Aaa Aa Aaa	1,602.5	+35.84%	2,176.8
Aaa Aaaa Aa	1,602.5	+35.84%	2,176.8
Aaaaaaaaa	285.90	+30.06%	371.84

Name	Last	Upside	Fair Value
Aa Aaaa	288.40	+40.70%	405.78
Aaaaa Aaaaaaaa	288.40	+40.70%	405.78
Aaaaaa Aaaaaaaaaa	2,488.00	+36.37%	3,392.89
Aaaaa	2,488.00	+36.37%	3,392.89
Aaaaa Aaa Aa Aaa	1,602.5	+35.84%	2,176.8
Aaa Aaaa Aa	1,602.5	+35.84%	2,176.8
Aaaaaaaaa	285.90	+30.06%	371.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaa aaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

TASI Superstars

+662.4%

Tadawul All Share

+30.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+815.6%

KOSPI

+244.6%

Stocks in this strategy

aaaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

Adani Ports & SEZ

NTPC

Power Grid

Reliance Industries

SBI

Sun Pharma

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks