BSE Sensex 30 (BSESN) Live

BSE

Currency in INR

74,540.34

+687.44(+0.93%)

Delayed Data·05:16:36

Day's Range

74,149.89

74,682.19

52 wk Range

71,292.88

86,159.02

BSE Sensex 30 Constituents List

Explore the full list of Sensex index companies and constituents with real-time streaming quotes. The table shows every BSE Sensex 30 component stock alongside its latest price, daily high, low and change. Use this Sensex stocks list to monitor how individual shares are contributing to overall BSESN index performance and identify the biggest movers among the constituents.

						Upside
Asian Paints	2,346.00	2,348.10	2,328.00	+0.77%	5.34K	aa.aa	05:11:44
Axis Bank	1,241.15	1,243.60	1,238.25	+0.34%	21.07K	aa.aa	05:12:19
Bajaj Finance	940.95	969.00	929.30	-1.68%	416.83K	aa.aa	05:12:18
Bajaj Finserv	1,699.20	1,700.95	1,680.85	-0.21%	4.86K	aa.aa	05:12:18
Bharti Airtel	1,908.30	1,909.00	1,879.00	+1.90%	27.29K	aa.aa	05:12:21
HCL Tech	1,406.50	1,411.00	1,391.05	+2.14%	46.23K	aa.aa	05:12:19
HDFC Bank	714.60	715.50	708.40	+0.42%	213.55K	aa.aa	05:12:20
Hindustan Unilever	1,867.20	1,869.00	1,855.00	+0.55%	10.24K	aa.aa	05:12:16
ICICI Bank	1,408.00	1,409.40	1,393.60	+1.88%	97.34K	aa.aa	05:12:18
IndusInd Bank	861.00	869.25	859.50	-0.46%	8.93K	aa.aa	05:11:47
Infosys	1,169.20	1,171.00	1,149.85	+3.47%	163.88K	aa.aa	05:12:20
ITC	264.65	264.75	261.50	+1.40%	762.38K	aa.aa	05:12:21
Kotak Mahindra Bank	445.20	446.75	443.50	+0.59%	58.96K	aa.aa	05:12:15
Larsen & Toubro	3,687.30	3,700.80	3,664.05	+0.91%	10.71K	aa.aa	05:12:08
Mahindra & Mahindra	2,911.30	2,920.00	2,887.00	+0.15%	8.62K	aa.aa	05:12:18
Maruti Suzuki	11,528.55	11,550.00	11,426.05	+0.40%	1.62K	aa.aa	05:12:19
APSEZ	1,770.85	1,782.10	1,763.90	+0.55%	150.25K	aa.aa	05:11:43
NTPC	309.30	310.85	308.10	+0.10%	61.45K	aa.aa	05:12:13
Power Grid	251.00	253.55	250.75	+0.40%	1.12M	aa.aa	05:11:51
Reliance Industries	1,226.55	1,234.60	1,207.70	+1.97%	394.02K	aa.aa	05:12:20
State Bank of India	980.95	982.80	973.00	+0.87%	67.57K	aa.aa	05:12:19
Sun Pharmaceutical Industries	1,749.50	1,755.60	1,743.85	+0.26%	8.12K	aa.aa	05:12:17
Tata Consultancy	2,527.20	2,531.60	2,475.10	+2.69%	176.52K	aa.aa	05:12:21
Tata Motors Passenger Vehicles	279.90	280.80	278.05	+0.18%	124.81K	aa.aa	05:12:20
Tata Steel Ltd	175.20	176.50	174.50	+0.75%	99.14K	aa.aa	05:12:16
Tech Mahindra	1,808.50	1,812.00	1,790.05	+1.72%	44.3K	aa.aa	05:12:00
Titan Company	4,425.75	4,439.50	4,414.50	+0.13%	1.92K	aa.aa	05:11:40
UltraTech Cement	10,913.50	10,950.00	10,780.20	+2.76%	3.42K	aa.aa	05:11:42
Nestle India	1,239.10	1,251.25	1,239.10	-1.19%	10.51K	aa.aa	05:12:12
Eternal	320.50	324.35	319.80	+0.02%	113.17K	aa.aa	05:12:21

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.57

+21.84

+0.28%

Nikkei 225

64,668.00

+592.58

+0.92%

Dow Jones

52,495.88

+529.85

+1.02%

FTSE 100 Futures

10,781.00

+14.0

+0.13%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,618.0	+1.76%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.90	-1.12%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Celsius Resources	0.25	+24.51%	1.33M
Valirx	0.1600	+23.08%	151.52M
Fragrant Prosperity Holdings	0.56	+19.15%	11.51M
Editas Medicine	2.65	+14.72%	12.06K
abrdn Property	1.73	+14.57%	270.65K
Eco Buildings	12.00	+14.29%	1.66M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-18.25%	9.63M
Petro Matad	0.83	-15.38%	35.47M
Truetide	2.25	-13.46%	499.66K
Genuit	256.00	-11.60%	7.34M
AAC Clyde Space	96.30	-11.43%	13.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Barclays	418.85	+0.32%	37.46M
Gulf Keystone	204.00	-9.33%	4.27M
IQE	39.35	-0.88%	16.58M
Lloyds Banking	101.90	-1.12%	244.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaa Aa	414.60	+41.44%	586.39
Aaaaaaa	414.60	+41.44%	586.39
Aaaaaaaaa Aaa	314.90	+40.30%	441.81
Aa Aaaaaaa Aaaa	314.90	+40.30%	441.81
Aaaaaaaaaaaaaa	435.10	+38.34%	601.90
Aaaaa A Aaaaaa	435.10	+38.34%	601.90
Aaaaaaa Aaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
Aaa Aaaaaa A Aaaa Aa	414.60	+41.44%	586.39
Aaaaaaa	414.60	+41.44%	586.39
Aaaaaaaaa Aaa	314.90	+40.30%	441.81
Aa Aaaaaaa Aaaa	314.90	+40.30%	441.81
Aaaaaaaaaaaaaa	435.10	+38.34%	601.90
Aaaaa A Aaaaaa	435.10	+38.34%	601.90
Aaaaaaa Aaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BSE Sensex 30 (BSESN) Live

BSE Sensex 30 Constituents List

Asian Paints

Axis Bank

Bajaj Finance

Bajaj Finserv

Bharti Airtel

HCL Tech

HDFC Bank

Hindustan Unilever

ICICI Bank

IndusInd Bank

Infosys

ITC

Kotak Mahindra Bank

Larsen & Toubro

Mahindra & Mahindra

Maruti Suzuki

APSEZ

NTPC

Power Grid

Reliance Industries

State Bank of India

Sun Pharmaceutical Industries

Tata Consultancy

Tata Motors Passenger Vehicles

Tata Steel Ltd

Tech Mahindra

Titan Company

UltraTech Cement

Nestle India

Eternal

Trending Stocks