Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 25 | Jun 25 | 2,632.40 | 2,800.20 | 2,629.15 | -5.97% | 2,632.40-5.97% | 15:35:14 | ||
S&P MidCap 400 BTICJun 25 | Jun 25 | 15.50 | 16.10 | 15.50 | -5.78% | 15.50-5.78% | 15:07:25 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 478.81 | -5.84% | 851.56K | 478.81-5.84% | 15:35:05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 3.70 | 4.17 | 3.90 | 3.70 | -11.27% | 14.55M | 3.70-11.27% | 15:35:12 | |
RIG Transocean Ltd | 2.315 | 2.72 | 2.59 | 2.31 | -14.89% | 10.22M | 2.315-14.89% | 15:35:08 | |
EQT EQT Corporation | 45.69 | 52.09 | 49.70 | 43.57 | -12.29% | 5.8M | 45.69-12.29% | 15:37:44 | |
MPW Medical Properties Trust Inc | 5.185 | 5.78 | 5.58 | 5.18 | -10.29% | 6.84M | 5.185-10.29% | 15:35:07 | |
WOLF Wolfspeed Inc | 2.46 | 2.71 | 2.66 | 2.44 | -9.41% | 4.96M | 2.46-9.41% | 15:39:41 |
Name | Price |
---|---|
NVR NVR | 7,324.00+214.0+3.01% |
TPH TRI Pointe Homes | 31.05+0.39+1.27% |
SAM Boston Beer | 250.06+6.77+2.78% |
LANC Lancaster Colony | 180.11+5.04+2.88% |
DHC Diversified Healthcare | 2.345+0.035+1.52% |
Name | Price |
---|---|
PTEN Patterson-UTI Energy | 5.705-1.225-17.68% |
SVC Service Properties | 1.83-0.29-13.71% |
EQT EQT | 45.69-6.40-12.29% |
PBF PBF Energy | 14.48-2.22-13.29% |
MTDR Matador | 38.75-5.82-13.06% |