- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 2,919.50 | 2,927.95 | 2,875.05 | +1.26% | 2,919.50+1.26% | 20:31:28 | ||
S&P MidCap 400 BTICJun 24 | Jun 24 | 19.10 | 19.55 | 19.10 | -5.21% | 19.10-5.21% | 20:19:50 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 530.50 | +1.34% | 466.11K | 530.50+1.34% | 20:11:33 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
JBLU JetBlue Airways Corp | 6.09 | 7.51 | 6.74 | 6.00 | -18.84% | 31.64M | 6.09-18.84% | 20:24:30 | |
RIG Transocean Ltd | 5.935 | 5.81 | 5.995 | 5.75 | +2.15% | 12.93M | 5.935+2.15% | 20:21:29 | |
NYCB New York Community Bancorp Inc | 3.155 | 3.12 | 3.20 | 3.09 | +1.12% | 10.09M | 3.155+1.12% | 20:29:12 | |
MPW Medical Properties Trust Inc | 4.65 | 4.52 | 4.77 | 4.50 | +2.88% | 9.88M | 4.65+2.88% | 20:26:24 | |
SWN Southwestern Energy Company | 7.40 | 7.40 | 7.43 | 7.28 | 0.00% | 8.28M | 7.400.00% | 20:30:35 |
Name | Price | |
---|---|---|
R Ryder System | 120.14 | +11.14 | +10.22%
VSAT ViaSat | 16.71 | +1.20 | +7.74%
WW WW International | 1.755 | +0.125 | +7.67%
DDS Dillards | 443.52 | +26.31 | +6.31%
AMCX AMC Networks | 11.64 | +0.69 | +6.30%
Name | Price | |
---|---|---|
JBLU JetBlue | 6.07 | -1.44 | -19.17%
WRB WR Berkley | 78.69 | -4.74 | -5.68%
SBNY Signature Bank | 3.28 | -0.22 | -6.29%
WBS Webster Financial | 44.86 | -2.31 | -4.90%
CATY Cathay | 34.92 | -1.70 | -4.64%