- ByInvesting.com
- •
Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P MidCap 400Jun 24 | Jun 24 | 3,076.90 | 3,076.90 | 3,076.90 | +0.34% | 3,076.90+0.34% | 09:30:17 | ||
S&P MidCap 400 BTIC c1Jun 24 | Jun 24 | 32.60 | 32.60 | 32.00 | +1.09% | 32.60+1.09% | 28/03 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
MDY SPDR S&P MidCap 400 | 556.40 | +0.36% | 1.14M | 556.40+0.36% | 28/03 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3.21 | 3.34 | 3.41 | 3.19 | -3.74% | 43.99M | 3.21-3.74% | 28/03 | |
CPE Callon Petroleum Company | 35.76 | 35.12 | 36.20 | 35.33 | +1.82% | 30.42M | 35.76+1.82% | 28/03 | |
MPW Medical Properties Trust Inc | 4.70 | 4.72 | 4.83 | 4.62 | -0.42% | 24.12M | 4.70-0.42% | 28/03 | |
RIG Transocean Ltd | 6.28 | 6.25 | 6.43 | 6.27 | +0.48% | 16.67M | 6.28+0.48% | 28/03 | |
SWN Southwestern Energy Company | 7.58 | 7.51 | 7.60 | 7.49 | +0.93% | 12.6M | 7.58+0.93% | 28/03 |
Name | Price | |
---|---|---|
EHC Encompass Health | 82.58 | +5.02 | +6.47%
ICUI ICU Medical | 107.32 | +4.43 | +4.31%
TREE Lendingtree | 42.34 | +1.36 | +3.32%
WOLF Wolfspeed | 29.46 | +0.88 | +3.08%
DDS Dillards | 471.64 | +13.59 | +2.97%
Name | Price | |
---|---|---|
MLKN MillerKnoll | 24.76 | -5.77 | -18.90%
CC Chemours Co | 26.26 | -2.62 | -9.07%
UTHR United Therapeutics | 229.72 | -13.55 | -5.57%
SBNY Signature Bank | 2.30 | -0.10 | -4.17%
NYCB NewYork Community Bancorp | 3.21 | -0.12 | -3.74%