Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Nifty 50Dec 24 | Dec 24 | 24,199.00 | 24,365.00 | 24,122.00 | +1.31% | 24,199.00+1.31% | 08:34:00 | ||
Gift Nifty 50Jan 25 | Jan 25 | 24,130.50 | 24,130.50 | 24,130.50 | 0.00% | 24,130.500.00% | 22/11 | ||
Gift Nifty 50Dec 24 | Dec 24 | 24,321.50 | 24,515.50 | 24,268.50 | +0.79% | 24,321.50+0.79% | 08:30:05 | ||
Nifty 50Dec 24 | Dec 24 | 24,321.00 | 24,500.00 | 24,265.00 | +1.24% | 24,321.00+1.24% | 08:19:24 | ||
Gift Nifty 50Nov 24 | Nov 24 | 24,207.50 | 24,373.00 | 24,126.50 | +0.79% | 24,207.50+0.79% | 08:34:20 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
XNIF db x-trackers Nifty 50 | 22,025.00 | +0.92% | 319 | 22,025.00+0.92% | 08:23:42 | |
XNID db x-trackers Nifty 50 | 273.11 | 0.00% | 0 | 273.110.00% | 22/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
BAJE Bharat Electronics Ltd | 293.20 | 280.85 | 299.00 | 287.95 | +4.40% | 30.57M | 293.20+4.40% | 08:33:39 | |
TISC Tata Steel Ltd | 144.54 | 142.78 | 146.15 | 143.85 | +1.23% | 25.61M | 144.54+1.23% | 08:27:31 | |
ONGC Oil And Natural Gas Corporation Ltd | 258.25 | 245.60 | 260.20 | 247.95 | +5.15% | 19.85M | 258.25+5.15% | 08:29:02 | |
HDBK HDFC Bank Ltd | 1,771.10 | 1,745.60 | 1,786.00 | 1,764.90 | +1.46% | 19.9M | 1,771.10+1.46% | 08:33:16 | |
SBI State Bank Of India | 846.25 | 816.05 | 849.60 | 825.65 | +3.70% | 16.41M | 846.25+3.70% | 08:33:04 |
Name | Price |
---|---|
ONGC Oil & Natural Gas | 258.25+12.65+5.15% |
BAJE Bharat Electronics | 293.20+12.35+4.40% |
ADEL Adani Enterprises | 2,315.15+87.15+3.91% |
SHMF Shriram Finance | 2,965.00+114.95+4.03% |
LART Larsen & Toubro | 3,748.00+144.50+4.01% |
Name | Price |
---|---|
JSTL JSW Steel | 950.05-27.30-2.79% |
INFY Infosys | 1,888.80-13.45-0.71% |
HCLT HCL Tech | 1,883.00-15.40-0.81% |
SUN Sun Pharma | 1,787.20-8.10-0.45% |
ITC ITC | 472.70-1.95-0.41% |