S&P/ASX 200 Net Total Return (AXNT) Live

Sydney

Currency in AUD

101,311.60

+840.70(+0.84%)

Closed08/11

Day's Range

100,470.90

101,607.50

52 wk Range

82,009.80

102,284.70

S&P/ASX 200 Net Total Return Constituents List

Real-time streaming quotes of the S&P/ASX 200 Net Total Return Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/ASX 200 Net Total Return Index.

						Upside
BHP Group Ltd	43.400	44.030	43.400	+0.95%	8.3M	aa.aa	08/11
AGL Energy	10.62	10.77	10.54	+0.57%	1.72M	aa.aa	08/11
Bluescope Steel	22.260	22.990	22.260	-2.92%	2.29M	aa.aa	08/11
Amcor	15.470	15.480	15.315	-0.26%	1.17M	aa.aa	08/11
CSL	285.29	286.95	283.70	+0.67%	483.28K	aa.aa	08/11
Macquarie	228.530	230.590	228.300	-0.43%	442.59K	aa.aa	08/11
Commonwealth Bank Australia	149.320	149.730	147.410	+1.40%	1.9M	aa.aa	08/11
Lend Lease Group	6.810	6.850	6.660	+1.79%	787.92K	aa.aa	08/11
Insurance Australia Group	7.780	7.835	7.650	-0.64%	3.86M	aa.aa	08/11
Fortescue Metals	19.550	20.300	19.505	+0.26%	9.31M	aa.aa	08/11
AMP	1.525	1.545	1.515	+0.66%	10.36M	aa.aa	08/11
Brambles	19.150	19.240	19.070	+0.79%	2.6M	aa.aa	08/11
ASX	65.57	66.07	65.15	+0.57%	166.9K	aa.aa	08/11
ANZ Holdings	32.130	32.150	31.250	+1.32%	7.57M	aa.aa	08/11
GPT Group	4.530	4.540	4.480	+2.03%	6.11M	aa.aa	08/11
Goodman Group	35.700	36.320	35.690	+1.02%	2.97M	aa.aa	08/11
Cromwell Property	0.395	0.400	0.390	+2.56%	987.26K	aa.aa	08/11
James Hardie Industries	48.47	49.51	48.13	+0.25%	1.07M	aa.aa	08/11
Harvey Norman Holdings	4.530	4.580	4.500	+0.22%	1.22M	aa.aa	08/11
Codan	15.95	16.02	15.55	+1.85%	169.77K	aa.aa	08/11
JB Hi-Fi	85.00	85.24	82.19	+3.90%	371K	aa.aa	08/11
Challenger	6.230	6.300	6.210	-0.64%	943.93K	aa.aa	08/11
Monadelphous	12.77	12.95	12.68	-1.01%	140.51K	aa.aa	08/11
Insignia Financial	3.30	3.40	3.30	-1.79%	1.21M	aa.aa	08/11
Amotiv	10.60	10.69	10.55	+0.76%	241.08K	aa.aa	08/11
AP Eagers	11.62	11.78	11.60	+0.87%	334.91K	aa.aa	08/11
Cochlear	292.92	295.39	290.69	+1.19%	140.94K	aa.aa	08/11
Clinuvel Pharmaceuticals	13.70	13.76	13.42	+0.88%	54.82K	aa.aa	08/11
Flight Centre	16.25	16.37	16.02	+0.81%	996.28K	aa.aa	08/11
Aristocrat Leisure	64.410	64.500	63.590	+1.96%	775.04K	aa.aa	08/11
Orica	17.640	18.080	17.640	-1.73%	1.23M	aa.aa	08/11
Abacus Property	1.21	1.22	1.18	+2.54%	803.07K	aa.aa	08/11
ALS	14.81	15.52	14.72	+0.07%	1.19M	aa.aa	08/11
Beach Energy	1.280	1.290	1.270	-0.78%	3.26M	aa.aa	08/11
Austal	3.39	3.47	3.38	-0.29%	336.28K	aa.aa	08/11
Graincorp	9.15	9.18	9.00	+1.67%	306.04K	aa.aa	08/11
Lynas Rare Earths	8.090	8.270	8.080	+0.87%	4.35M	aa.aa	08/11
Downer Edi	5.710	5.850	5.710	-0.87%	543.11K	aa.aa	08/11
Nufarm	3.92	4.03	3.89	-1.75%	700.55K	aa.aa	08/11
Bendigo & Adelaide Bank	12.54	12.56	12.31	+1.70%	934.32K	aa.aa	08/11
Brickworks	26.70	27.02	26.66	-0.26%	222.92K	aa.aa	08/11
Ingenia Communities	4.85	4.89	4.83	+0.62%	416.36K	aa.aa	08/11
Iress	9.96	10.06	9.95	+0.10%	185.01K	aa.aa	08/11
Metcash	3.110	3.140	3.095	+0.97%	3.68M	aa.aa	08/11
Incitec Pivot	3.100	3.150	3.085	-1.27%	6.13M	aa.aa	08/11
Mesoblast	1.395	1.415	1.330	+3.70%	2.75M	aa.aa	08/11
APA Group	6.800	6.850	6.720	+1.49%	4.44M	aa.aa	08/11
Mirvac Group	2.10	2.14	2.09	+0.96%	6.83M	aa.aa	08/11
Perpetual	20.65	20.79	20.60	+0.24%	160.63K	aa.aa	08/11
Iluka Resources	5.830	5.970	5.810	-0.17%	1.63M	aa.aa	08/11
Domino'S Pizza Enterprises	30.50	31.14	30.31	+1.33%	614.46K	aa.aa	08/11
Charter Hall Group	14.99	15.14	14.88	+2.11%	962.1K	aa.aa	08/11
Perenti Global Ltd	1.170	1.205	1.165	-2.51%	1.57M	aa.aa	08/11
Ansell	32.54	32.58	32.15	+1.62%	305.19K	aa.aa	08/11
BWP Trust	3.40	3.42	3.37	+0.89%	783.44K	aa.aa	08/11
Origin Energy	9.910	10.000	9.910	+0.41%	1.65M	aa.aa	08/11
IGO Ltd	5.300	5.460	5.250	+0.38%	2.77M	aa.aa	08/11
Mineral Resources	38.47	39.16	37.50	+0.03%	3.06M	aa.aa	08/11
Premier Investments	33.48	33.48	32.85	+1.92%	175.79K	aa.aa	08/11
Computershare	28.81	29.58	28.81	-1.40%	1.6M	aa.aa	08/11
Credit Corp Group	18.04	18.41	17.97	-0.88%	266.66K	aa.aa	08/11
ARB Corporation	42.02	43.14	41.81	-1.08%	60.97K	aa.aa	08/11
AUB Group Ltd	32.33	32.50	31.91	+1.19%	357.34K	aa.aa	08/11
National Australia Bank	39.650	39.800	39.180	+0.81%	5.3M	aa.aa	08/11
Vicinity Centres	2.110	2.120	2.080	+1.44%	10.15M	aa.aa	08/11
Bank Of Queensland.	6.68	6.68	6.61	+0.75%	1.39M	aa.aa	08/11
Primary Health Care	1.585	1.585	1.550	+0.63%	606.1K	aa.aa	08/11
Qbe Insurance Group	18.250	18.620	18.170	-1.19%	3.75M	aa.aa	08/11
Rea Group	234.19	237.31	226.63	+0.28%	177.01K	aa.aa	08/11
Reece	23.80	24.06	23.45	+2.23%	719.17K	aa.aa	08/11
Ramsay Health Care	38.72	39.11	38.20	+0.83%	687.77K	aa.aa	08/11
Rio Tinto Ltd	123.310	124.470	122.500	+1.36%	1.69M	aa.aa	08/11
Resmed DRC	37.390	37.390	37.070	+1.05%	260.8K	aa.aa	08/11
Resolute Mining	0.670	0.700	0.660	0.00%	16.98M	aa.aa	08/11
St Barbara	0.330	0.350	0.330	+3.08%	10.43M	aa.aa	08/11
Seek	25.11	25.57	24.96	+0.72%	546.74K	aa.aa	08/11
Seven Group Holdings	44.510	44.670	43.800	+1.67%	429.33K	aa.aa	08/11
Sims Metal Management	13.60	13.89	13.50	-0.44%	207.18K	aa.aa	08/11
Stockland Corp	5.040	5.100	5.030	+0.80%	5.42M	aa.aa	08/11
Sonic Healthcare	27.17	27.36	27.01	+0.15%	609.12K	aa.aa	08/11
Washington H Soul Pattinson	33.53	33.76	33.51	+0.45%	248.67K	aa.aa	08/11
Santos	6.790	6.840	6.750	-0.15%	5.82M	aa.aa	08/11
Super Retail Group	14.68	14.73	14.55	+0.89%	316.79K	aa.aa	08/11
Suncorp	18.650	18.730	18.520	-0.21%	1.32M	aa.aa	08/11
Tabcorp Holdings	0.515	0.520	0.505	+1.96%	6.33M	aa.aa	08/11
Transurban Group	12.790	12.870	12.710	+1.03%	1.98M	aa.aa	08/11
Spark New Zealand	2.74	2.75	2.70	+2.24%	1.77M	aa.aa	08/11
Telstra Group	3.880	3.920	3.860	0.00%	18.41M	aa.aa	08/11
Technology One	26.03	26.23	25.89	+1.44%	482.61K	aa.aa	08/11
Cleanaway Waste	2.770	2.810	2.750	-0.72%	3.19M	aa.aa	08/11
Westpac Banking	32.140	32.170	31.505	+2.00%	5.2M	aa.aa	08/11
Wesfarmers	68.420	68.750	68.210	+1.15%	950.93K	aa.aa	08/11
Worley Ltd	14.55	15.17	14.55	-4.15%	2.4M	aa.aa	08/11
Woolworths	29.850	30.000	29.700	+0.71%	1.87M	aa.aa	08/11
Woodside Energy	24.070	24.290	24.070	-0.74%	4.58M	aa.aa	08/11
Elders	8.97	9.00	8.88	+0.90%	533.69K	aa.aa	08/11
Dexus	7.100	7.100	7.010	+2.01%	4.97M	aa.aa	08/11
Platinum Asset Management	1.24	1.27	1.23	+0.81%	1.45M	aa.aa	08/11
Whitehaven Coal	6.860	7.020	6.800	-1.01%	5.78M	aa.aa	08/11
Charter Hall Retail Reit	3.36	3.40	3.34	+0.60%	1.09M	aa.aa	08/11
Perseus Mining	2.590	2.640	2.575	+1.57%	4.78M	aa.aa	08/11
TPG Telecom	4.420	4.510	4.420	-1.12%	1.04M	aa.aa	08/11
Fletcher Building	2.850	2.880	2.810	-1.38%	468.23K	aa.aa	08/11
NRW Holdings	3.90	3.94	3.88	0.00%	663.75K	aa.aa	08/11
Auckland Airport	6.67	6.74	6.65	0.00%	315.95K	aa.aa	08/11
Fisher&Paykel Healthcare	34.17	34.17	33.31	+2.86%	231.88K	aa.aa	08/11
NIB Holdings	6.08	6.14	6.07	+0.83%	606.44K	aa.aa	08/11
Qube	3.810	3.865	3.770	+1.06%	2.32M	aa.aa	08/11
Ramelius Resources	2.160	2.200	2.135	+1.89%	3.2M	aa.aa	08/11
Skycity Entertainment	1.25	1.27	1.25	+1.63%	62.82K	aa.aa	08/11
Chorus	8.02	8.10	7.97	+0.75%	360.81K	aa.aa	08/11
Growthpoint Properties	2.53	2.54	2.51	+1.20%	226.08K	aa.aa	08/11
Omni Bridgeway Ltd	0.85	0.87	0.82	+2.41%	127.67K	aa.aa	08/11
Nanosonics	3.25	3.28	3.18	+0.31%	183.09K	aa.aa	08/11
Atlas Arteria	4.87	4.90	4.81	+1.25%	1.58M	aa.aa	08/11
Magellan Financial Group	10.68	10.85	10.67	+0.85%	450.95K	aa.aa	08/11
Regis Resources	2.540	2.590	2.540	+2.42%	4.46M	aa.aa	08/11
G8 Education	1.355	1.370	1.325	+2.26%	1.03M	aa.aa	08/11
CAR Group	39.59	39.98	39.52	+1.38%	426.92K	aa.aa	08/11
Polynovo	2.070	2.120	2.050	+1.47%	1.34M	aa.aa	08/11
Treasury Wine Estates	11.480	11.760	11.480	-0.95%	1.25M	aa.aa	08/11
Evolution Mining	4.88	5.01	4.84	+2.09%	8.02M	aa.aa	08/11
Aurizon Holdings	3.520	3.550	3.500	+0.86%	3.22M	aa.aa	08/11
Breville Group	31.17	31.99	31.09	-0.57%	181.88K	aa.aa	08/11
Webjet	4.34	4.34	4.22	+2.60%	1.72M	aa.aa	08/11
Northern Star Resources	16.790	17.140	16.780	+1.76%	3.57M	aa.aa	08/11
Gold Road Resources	1.825	1.845	1.805	+2.24%	4.27M	aa.aa	08/11
Nextdc	16.76	16.83	16.60	+2.20%	1.26M	aa.aa	08/11
Region Re Unt	2.160	2.180	2.130	+0.93%	2.86M	aa.aa	08/11
News Corp B DRC	48.22	49.30	47.62	+2.14%	129.33K	aa.aa	08/11
Bega Cheese	5.38	5.45	5.35	+0.19%	469.62K	aa.aa	08/11
Collins Foods	8.53	8.58	8.53	+0.12%	214.49K	aa.aa	08/11
Corporate Travel	12.52	12.53	12.25	+2.54%	300.36K	aa.aa	08/11
Centuria Industrial Reit Unt	3.02	3.04	3.00	+0.33%	1.38M	aa.aa	08/11
Steadfast Group	5.67	5.69	5.57	+1.98%	2.07M	aa.aa	08/11
National Storage	2.470	2.490	2.460	+1.23%	2.73M	aa.aa	08/11
Xero	157.00	158.69	155.41	+1.17%	450.05K	aa.aa	08/11
Scentre	3.44	3.46	3.41	+0.58%	7.6M	aa.aa	08/11
IPH	5.38	5.44	5.38	-0.19%	389.53K	aa.aa	08/11
Medibank Private Ltd	3.720	3.730	3.680	+1.09%	8.34M	aa.aa	08/11
Appen Ltd	2.44	2.49	2.13	+14.55%	14.29M	aa.aa	08/11
Bapcor	4.78	4.87	4.75	+0.21%	178.32K	aa.aa	08/11
Champion Iron Ltd	6.250	6.470	6.155	+2.12%	3.57M	aa.aa	08/11
EML Payments	0.66	0.67	0.65	-1.52%	490.02K	aa.aa	08/11
Hub24 Ltd	71.35	71.38	69.64	+2.32%	247.26K	aa.aa	08/11
Pilbara Minerals Ltd	2.980	3.110	2.970	-1.00%	27.12M	aa.aa	08/11
Pro Medicus Ltd	203.99	204.27	200.22	+2.00%	182.11K	aa.aa	08/11
Zip	3.25	3.27	3.09	+4.50%	14.21M	aa.aa	08/11
A2 Milk	5.28	5.29	5.14	+1.73%	3.61M	aa.aa	08/11
South32	3.800	3.945	3.800	-0.78%	16.71M	aa.aa	08/11
Idp Education Ltd	14.18	14.38	14.04	+1.65%	392.96K	aa.aa	08/11
Megaport Ltd	7.40	7.43	7.27	+2.21%	584.04K	aa.aa	08/11
Wisetech Global	127.09	127.78	125.58	+1.78%	397.27K	aa.aa	08/11
Reliance Worldwide	5.20	5.35	5.19	-0.19%	803.8K	aa.aa	08/11
Nine Entertainment	1.130	1.140	1.100	+2.71%	5M	aa.aa	08/11
Orora	2.40	2.42	2.36	+0.84%	1.81M	aa.aa	08/11
Qantas Airways	8.44	8.50	8.32	+0.84%	4.73M	aa.aa	08/11
Kogan.com	4.87	4.96	4.82	-0.41%	252.69K	aa.aa	08/11
Waypoint REIT	2.480	2.500	2.460	+0.81%	737.1K	aa.aa	08/11
Charter Hall Long	3.85	3.89	3.84	+1.58%	831.7K	aa.aa	08/11
Inghams Group	3.01	3.02	2.98	+0.67%	921.7K	aa.aa	08/11
Westgold Resources	2.900	2.990	2.900	+2.11%	2.78M	aa.aa	08/11
Domain Australia	2.68	2.80	2.68	-3.25%	1.54M	aa.aa	08/11
Netwealth Group	29.35	29.58	28.85	+2.44%	254.64K	aa.aa	08/11
Unibail Rodamco Westfield	5.85	5.90	5.84	-1.35%	148.41K	aa.aa	08/11
Viva Energy	2.630	2.670	2.615	-0.38%	2.48M	aa.aa	08/11
Nickel Mines	0.930	0.955	0.920	0.00%	2.64M	aa.aa	08/11
Coles Group	17.77	17.80	17.54	+1.95%	2.18M	aa.aa	08/11
Pointsbet Holdings	0.89	0.90	0.83	+5.95%	1.85M	aa.aa	08/11
Ampol	28.30	28.51	28.13	+0.07%	1.08M	aa.aa	08/11
Deterra Royalties	3.72	3.79	3.71	+0.27%	1.04M	aa.aa	08/11
Nuix	7.600	7.800	7.600	-1.04%	790.83K	aa.aa	08/11

FTSE 100

8,072.39

-68.35

-0.84%

DAX

19,215.48

-147.04

-0.76%

Euro Stoxx 50

4,802.15

-49.81

-1.03%

S&P 500

5,995.54

+22.44

+0.38%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

43,988.99

+259.65

+0.59%

FTSE 100 Futures

8,112.40

-99.2

-1.21%

Market Movers

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Glencore	394.80	-4.96%	40.92M
HSBC	690.00	-3.58%	22.52M
Shell	2,564.5	-1.35%	5.93M
AstraZeneca	9,903.0	+1.83%	4.05M
Rio Tinto PLC	4,946.0	-4.90%	3.39M
Unilever	4,537.0	-0.26%	3.11M

Name	Last	Chg. %	Vol.
IPG Photonics	84.96	+100,000.00%	1.00
Viridien	39.555	+8,479.39%	1.92K
XXL ASA	11.00	+1,241.46%	500.00
Inseego	18.17	+1,111.33%	1.54K
Fincantieri	5.40	+938.46%	94.22K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.969	+344.83%	1.25K

Name	Last	Chg. %	Vol.
Express	0.03	-99.22%	2.00
Ideanomics	0.08	-91.30%	15.00
Kinnevik AB	77.60	-82.36%	340.00
BioGaia B	106.30	-79.38%	3.42K
T2 Biosystms Inc	0.64	-78.67%	28.19K
Oragenics	0.32	-77.78%	100.00
Baywa Vink AG	9.10	-76.27%	553.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Vistry Group	738.00	-15.51%	10.19M
John Wood	57.85	+16.07%	35.36M
Rolls-Royce Holdings	553.20	+0.07%	16.25M
Lloyds Banking	53.08	-2.68%	187.87M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

S&P/ASX 200 Net Total Return (AXNT) Live

S&P/ASX 200 Net Total Return Constituents List

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

Amotiv

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining

St Barbara

Seek

Seven Group Holdings