Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
S&P 500 Utilities c1Jun 24 | Jun 24 | 679.30 | 679.40 | 669.10 | +0.35% | 679.30+0.35% | 17:53:47 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 17.00 | 17.00 | 17.17 | 16.50 | 0.00% | 6.97M | 17.000.00% | 17:16:19 | |
NEE Nextera Energy Inc | 66.94 | 66.56 | 66.96 | 65.51 | +0.57% | 5.21M | 66.94+0.57% | 18:03:17 | |
XEL Xcel Energy Inc | 55.47 | 55.33 | 55.69 | 54.35 | +0.24% | 2.78M | 55.47+0.24% | 17:10:56 | |
SO Southern Company | 74.30 | 73.91 | 74.32 | 73.21 | +0.52% | 2.43M | 74.30+0.52% | 17:16:15 | |
CNP CenterPoint Energy Inc | 29.29 | 29.07 | 29.30 | 28.86 | +0.76% | 2.42M | 29.29+0.76% | 17:54:49 |
Name | Price | |
---|---|---|
PEG Public Service Enterprise | 67.62 | +0.39 | +0.58%
ED Consolidated Edison | 94.19 | +0.76 | +0.81%
SO Southern | 74.30 | +0.38 | +0.52%
CNP CenterPoint Energy | 29.29 | +0.22 | +0.76%
AEP American Electric Power | 86.97 | +0.61 | +0.70%
Name | Price | |
---|---|---|
AES The AES | 17.14 | -0.22 | -1.30%
DTE DTE Energy | 110.90 | -0.65 | -0.58%
ES Eversource Energy | 60.54 | -0.30 | -0.49%
PNW Pinnacle West | 74.30 | -0.24 | -0.32%
D Dominion Energy | 51.03 | -0.19 | -0.38%