Philadelphia Semiconductor Index (SOX) Live

NASDAQ

Currency in USD

7,966.3

-168.2(-2.07%)

Closed·20:59:59

Day's Range

7,796.5

8,239.6

52 wk Range

3,388.6

8,387.0

Philadelphia Semiconductor Index Constituents List

Real-time streaming quotes of the Philadelphia Semiconductor Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Philadelphia Semiconductor Index Index.

						Upside
Intel	49.25	51.49	48.43	+0.90%	115.85M	aa.aa	20:59:59
Qualcomm	147.18	150.72	144.30	-3.56%	11.35M	aa.aa	20:59:59
Applied Materials	318.67	338.44	311.95	-2.96%	10.2M	aa.aa	20:59:59
Microchip	76.67	79.18	75.26	-1.80%	6.16M	aa.aa	20:59:59
Lam Research	230.21	246.62	226.88	-3.07%	10.19M	aa.aa	20:59:59
Rambus	98.45	112.94	91.74	-13.42%	12.59M	aa.aa	20:59:59
KLA Corp	1,355.54	1,449.29	1,324.39	-3.89%	1.99M	aa.aa	20:59:59
NVIDIA	180.34	186.24	176.23	-2.84%	196.37M	aa.aa	20:59:59
Marvell	75.54	78.97	72.79	-3.97%	21.94M	aa.aa	20:59:59
Analog Devices	311.29	321.23	308.96	-1.76%	5.48M	aa.aa	20:59:59
Micron	419.69	442.30	407.53	-4.14%	39.12M	aa.aa	20:59:59
Texas Instruments	225.31	228.83	222.70	+0.13%	12.37M	aa.aa	20:59:59
AMD	242.25	252.64	237.04	-1.63%	37.94M	aa.aa	20:59:59
Teradyne	282.96	285.92	246.80	+13.40%	10.96M	aa.aa	20:59:59
Broadcom	320.33	338.90	308.65	-3.26%	34.72M	aa.aa	20:59:59
Entegris	113.70	121.92	111.48	-4.84%	4.27M	aa.aa	20:59:59
NXP	220.66	221.51	207.01	-4.51%	8.47M	aa.aa	20:59:59
Coherent	229.18	241.50	221.38	+3.03%	6.1M	aa.aa	20:59:59
Monolithic	1,164.83	1,199.76	1,142.71	-0.72%	806.33K	aa.aa	20:59:59
Nova	445.66	471.83	434.66	-1.87%	409.88K	aa.aa	20:59:59
ON Semiconductor	59.43	61.18	57.60	-3.41%	10.13M	aa.aa	20:59:59
MACOM Tech	226.71	236.80	221.24	-0.81%	1.69M	aa.aa	20:59:59
Taiwan Semiconductor	335.75	347.05	330.02	-1.64%	12.41M	aa.aa	20:59:59
Skyworks	55.93	56.92	54.61	-1.58%	5.2M	aa.aa	20:59:59
ASML ADR	1,395.76	1,445.71	1,371.91	-3.17%	2.11M	aa.aa	20:59:59
Qorvo Inc	78.80	80.13	77.59	-1.28%	1.66M	aa.aa	20:59:59
GlobalFoundries	40.70	42.32	39.18	-3.51%	3.03M	aa.aa	20:59:59
Credo Technology Holding	111.34	124.21	105.00	-7.19%	10.31M	aa.aa	20:59:59
Arm	104.55	109.36	101.57	-2.23%	6.34M	aa.aa	20:59:59
Astera Labs	158.52	163.00	150.50	+3.99%	5.16M	aa.aa	20:59:59

FTSE 100

10,314.59

-26.97

-0.26%

DAX

24,780.79

-16.73

-0.07%

Euro Stoxx 50

5,991.30

-16.21

-0.27%

S&P 500

6,917.79

-58.65

-0.84%

Nikkei 225

54,720.66

+2,065.48

+3.92%

Dow Jones

49,241.06

-166.60

-0.34%

FTSE 100 Futures

10,278.20

-47.3

-0.46%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	517.30	+3.25%	84.31M
HSBC	1,298.41	-0.50%	19.23M
Relx	2,214.00	-14.35%	17.12M
Anglo American	3,700.0	+7.25%	7.72M
British American Tobacco	4,506.0	+1.67%	5.98M
London Stock Exchange	7,180.0	-12.80%	3.54M
Rio Tinto PLC	7,038.0	+3.47%	3.54M

Name	Last	Chg. %	Vol.
Inseego	11.01	+634.00%	392.00
Idex ASA	5.8010	+525.11%	332.00
Energous Co	9.08	+446.99%	10.57K
Palatin Tech	15.00	+265.85%	0.00
Triumph Gold	0.74	+174.07%	126.36K
Cementir Holding	19.18	+149.09%	112.00
Insight Molecular Diagnostics	7.00	+139.73%	37.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.52	-92.44%	16.58K
iQIYI	1.93	-84.80%	45.56K
Soltec Power	0.60	-80.65%	10.40K
Five9	16.5550	-73.66%	10.92K
Inovio	1.72	-67.24%	12.46K
Corbus Pharmaceuticals Holding	8.28	-66.89%	774.00
MindMaze Therapeutics Holding	1.13	-59.79%	257.00

Trending Stocks

Name	Last	Chg. %	Vol.
London Stock Exchange	7,180.0	-12.80%	3.54M
Relx	2,214.00	-14.35%	17.12M
Lloyds Banking	112.60	+1.03%	158.69M
Rolls-Royce Holdings	1,235.50	+0.41%	18.10M
Fresnillo	3,902.00	+6.38%	1.52M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,554.00	+41.75%	2,202.79
Aaaaaaaaa Aaa Aa	1,554.00	+41.75%	2,202.79
A Aaaaa A Aaa	2,050.0	+36.17%	2,791.5
Aaaaaaaaaaa Aaaaaaaa	1,697.0	+32.29%	2,245.0
Aaaaaa A	1,697.0	+32.29%	2,245.0
Aaa Aaaaaaa A A Aa	1,945.50	+29.23%	2,514.17
Aaaaaaaaaaa Aaaaa Aa	1,945.50	+29.23%	2,514.17

Name	Last	Upside	Fair Value
Aaaaaa Aaa	1,554.00	+41.75%	2,202.79
Aaaaaaaaa Aaa Aa	1,554.00	+41.75%	2,202.79
A Aaaaa A Aaa	2,050.0	+36.17%	2,791.5
Aaaaaaaaaaa Aaaaaaaa	1,697.0	+32.29%	2,245.0
Aaaaaa A	1,697.0	+32.29%	2,245.0
Aaa Aaaaaaa A A Aa	1,945.50	+29.23%	2,514.17
Aaaaaaaaaaa Aaaaa Aa	1,945.50	+29.23%	2,514.17

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1052.6%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+372.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+323.5%

FTSE 100

+57.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1158.5%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+801.2%

Dow Jones Industrial Average

+277.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3061.8%

S&P 500

+389.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+803.7%

S&P Midcap 400

+239.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.2%

S&P 500 Pure Value

+214.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.5%

S&P 500 Pure Value

+154.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+550.8%

S&P/BMV IPC

+56.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1008.5%

Bovespa

+265.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+883.4%

FTSE Italia All Share

+142.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.8%

DAX

+152.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+628.9%

Tadawul All Share

+34.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+564.9%

KOSPI

+159.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX) Live

Philadelphia Semiconductor Index Constituents List

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks