Philadelphia Semiconductor Index (SOX) Live

NASDAQ

Currency in USD

10,513.7

+435.1(+4.32%)

Closed·20:59:59

Day's Range

10,271.0

10,564.0

52 wk Range

4,066.8

10,564.0

Philadelphia Semiconductor Index Constituents List

Real-time streaming quotes of the Philadelphia Semiconductor Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Philadelphia Semiconductor Index Index.

						Upside
Intel	82.54	85.22	79.62	+23.60%	275.02M	aa.aa	20:59:59
Qualcomm	148.85	151.54	143.58	+11.12%	28.65M	aa.aa	20:59:59
Applied Materials	416.92	420.50	410.31	+3.22%	3.99M	aa.aa	20:59:59
Microchip	89.44	91.50	87.91	-1.32%	10.43M	aa.aa	20:59:59
Lam Research	267.68	275.84	266.88	+3.53%	9.86M	aa.aa	20:59:59
Rambus	158.29	161.80	147.20	+14.29%	4.35M	aa.aa	20:59:59
KLA Corp	1,935.29	1,939.36	1,844.72	+6.60%	859.5K	aa.aa	20:59:59
NVIDIA	208.27	210.95	199.81	+4.32%	208.25M	aa.aa	20:59:59
Marvell	164.31	170.84	158.51	-0.76%	36.38M	aa.aa	20:59:59
Analog Devices	399.56	406.30	398.26	-1.07%	2.95M	aa.aa	20:59:59
Micron	496.00	506.99	489.36	+2.96%	32.45M	aa.aa	20:59:59
Texas Instruments	277.14	287.83	272.01	-1.80%	11.68M	aa.aa	20:59:59
AMD	347.79	352.99	334.54	+13.91%	76.17M	aa.aa	20:59:59
Teradyne	418.03	422.11	401.14	+4.25%	2.42M	aa.aa	20:59:59
Broadcom	422.50	425.00	408.86	+0.61%	17.96M	aa.aa	20:59:59
Entegris	156.12	159.15	151.17	+4.55%	4.13M	aa.aa	20:59:59
NXP	244.04	245.20	240.66	+1.19%	3.26M	aa.aa	20:59:59
Coherent	336.09	343.77	326.34	-0.47%	5.21M	aa.aa	20:59:59
Monolithic	1,632.08	1,661.79	1,595.90	+2.51%	486.1K	aa.aa	20:59:59
Nova	542.97	550.00	520.71	+3.84%	253.55K	aa.aa	20:59:59
ON Semiconductor	98.44	100.30	95.95	+0.68%	12.71M	aa.aa	20:59:59
MACOM Tech	287.99	294.00	283.24	+1.26%	788.19K	aa.aa	20:59:59
Taiwan Semiconductor	402.47	409.49	393.85	+5.18%	21.21M	aa.aa	20:59:59
Skyworks	63.65	63.85	61.81	+3.41%	3.84M	aa.aa	20:59:59
ASML ADR	1,456.70	1,472.65	1,441.69	+2.74%	1.58M	aa.aa	20:59:59
Qorvo Inc	87.78	87.98	85.50	+3.69%	1.48M	aa.aa	20:59:59
GlobalFoundries	61.76	65.05	61.41	+0.36%	3.63M	aa.aa	20:59:59
Credo Technology Holding	195.13	198.97	186.57	+5.17%	6.29M	aa.aa	20:59:59
Arm	234.81	237.68	218.38	+14.76%	20.24M	aa.aa	20:59:59
Astera Labs	212.84	214.24	202.62	+7.75%	6.39M	aa.aa	20:59:59

FTSE 100

10,379.08

-77.93

-0.75%

DAX

24,128.98

-26.47

-0.11%

Euro Stoxx 50

5,880.75

-13.98

-0.24%

S&P 500

7,165.01

+56.61

+0.80%

Nikkei 225

59,716.18

+575.95

+0.97%

Dow Jones

49,230.71

-79.61

-0.16%

FTSE 100 Futures

10,394.70

-86.8

-0.83%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	424.10	-0.86%	61.78M
HSBC	1,321.00	-1.27%	18.20M
BAE Systems	2,020.50	-2.86%	11.35M
Relx	2,696.00	+0.45%	8.65M
Unilever	4,280.5	+1.15%	5.07M
London Stock Exchange	9,992.0	+1.83%	2.40M
AstraZeneca	13,956.0	-3.70%	2.38M

Name	Last	Chg. %	Vol.
Energous Co	25.40	+10.53%	546.00
Idex ASA	11.0000	-7.95%	18.61K
Inseego	15.20	+1.74%	49.00
Trane Technologies	88.17	0.00%	298.00
National Bank of Greece	2.777	0.00%	60.00
Mirriad Advertising	0.01	+400.00%	0.00
Palatin Tech	20.05	-2.20%	80.00

Name	Last	Chg. %	Vol.
Kala Pharma	0.14	-12.55%	25.44K
Booking	180.9	+2.78%	8.70K
iQIYI	1.18	-4.07%	50.60K
MindMaze Therapeutics Holding	0.30	-11.82%	84.33K
REC Silicon	0.24	0.00%	9.78K
Inovio	1.13	-0.88%	14.25K
Five9	15.8100	+3.94%	1.72K

Trending Stocks

Name	Last	Chg. %	Vol.
Reliance Industries Ltd	57.50	-0.86%	45.57K
Rolls-Royce Holdings	1,129.40	-2.65%	19.10M
ITM Power	154.80	+8.56%	16.19M
Taylor Wimpey	83.98	-0.52%	25.54M
IQE	47.60	-4.32%	38.65M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aaaaaa Aaa	1,842.0	+49.58%	2,755.3
A A Aaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaa Aaaa	256.50	+40.58%	360.59
Aaaaaaaaaaaaaa Aaa	256.50	+40.58%	360.59
Aaaaa Aaaa	2,020.00	+38.18%	2,791.24
Aaaaaaa Aaa A	2,020.00	+38.18%	2,791.24
Aaaaaaa	292.90	+36.66%	400.28

Name	Last	Upside	Fair Value
A A Aaaaaa Aaa	1,842.0	+49.58%	2,755.3
A A Aaaaaaaaaa	1,842.0	+49.58%	2,755.3
Aaa Aaaa	256.50	+40.58%	360.59
Aaaaaaaaaaaaaa Aaa	256.50	+40.58%	360.59
Aaaaa Aaaa	2,020.00	+38.18%	2,791.24
Aaaaaaa Aaa A	2,020.00	+38.18%	2,791.24
Aaaaaaa	292.90	+36.66%	400.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1082.5%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+352.4%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+383.9%

FTSE 100

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1124.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+788.6%

Dow Jones Industrial Average

+275.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3132.2%

S&P 500

+402.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+873.5%

S&P Midcap 400

+256.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1267.1%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+457.0%

S&P 500 Pure Value

+160.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+563.1%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1003.7%

Bovespa

+282.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+862.0%

FTSE Italia All Share

+148.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+457.3%

DAX

+146.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+635.9%

Tadawul All Share

+32.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+703.8%

KOSPI

+217.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Philadelphia Semiconductor Index (SOX) Live

Philadelphia Semiconductor Index Constituents List

Intel

Qualcomm

Applied Materials

Microchip

Lam Research

Rambus

KLA Corp

NVIDIA

Marvell

Analog Devices

Micron

Texas Instruments

AMD

Teradyne

Broadcom

Entegris

NXP

Coherent

Monolithic

Nova

ON Semiconductor

MACOM Tech

Taiwan Semiconductor

Skyworks

ASML ADR

Qorvo Inc

GlobalFoundries

Credo Technology Holding

Arm

Astera Labs

Trending Stocks