Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Allegro | 28.77 | 28.81 | 27.81 | +2.20 | +8.28% | 2.13M | 24/04 | ||
AMD | 151.74 | 157.66 | 150.63 | -0.53 | -0.35% | 42.22M | 24/04 | ||
Amkor | 29.86 | 30.45 | 29.55 | +0.40 | +1.36% | 792.67K | 24/04 | ||
Analog Devices | 196.50 | 201.68 | 195.03 | +6.57 | +3.46% | 6.19M | 24/04 | ||
Applied Materials | 196.06 | 199.36 | 192.72 | +2.82 | +1.46% | 4.30M | 24/04 | ||
ASML ADR | 892.32 | 914.97 | 881.98 | -9.25 | -1.03% | 850.23K | 24/04 | ||
Axcelis | 98.68 | 100.78 | 96.95 | +1.44 | +1.48% | 472.72K | 24/04 | ||
Broadcom | 1,256.82 | 1,285.62 | 1,244.96 | +7.63 | +0.61% | 1.80M | 24/04 | ||
Coherent | 52.11 | 54.85 | 52.05 | -0.24 | -0.46% | 1.46M | 24/04 | ||
Entegris | 127.84 | 129.95 | 125.33 | +1.67 | +1.32% | 1.25M | 24/04 | ||
GlobalFoundries | 47.31 | 47.53 | 46.44 | +0.96 | +2.07% | 1.90M | 24/04 | ||
Intel | 34.50 | 35.18 | 34.34 | +0.22 | +0.64% | 48.02M | 24/04 | ||
KLA Corp | 656.54 | 668.18 | 647.66 | +8.33 | +1.29% | 834.49K | 24/04 | ||
Lam Research | 884.89 | 915.20 | 882.27 | -2.53 | -0.29% | 1.82M | 24/04 | ||
Lattice | 71.58 | 72.69 | 69.96 | +3.61 | +5.31% | 2.75M | 24/04 | ||
Marvell | 64.85 | 65.64 | 63.58 | +0.99 | +1.55% | 7.82M | 24/04 | ||
Microchip | 90.68 | 91.69 | 89.40 | +4.49 | +5.21% | 7.01M | 24/04 | ||
Micron | 111.78 | 113.95 | 109.23 | -0.68 | -0.60% | 18.70M | 24/04 | ||
Monolithic | 642.21 | 654.46 | 628.26 | +30.84 | +5.04% | 723.49K | 24/04 | ||
NVIDIA | 796.77 | 840.82 | 791.83 | -27.46 | -3.33% | 49.21M | 24/04 | ||
NXP | 235.04 | 237.68 | 232.32 | +9.43 | +4.18% | 3.63M | 24/04 | ||
ON Semiconductor | 65.53 | 67.45 | 64.33 | +3.85 | +6.24% | 12.57M | 24/04 | ||
Qorvo Inc | 112.15 | 113.53 | 110.64 | +4.17 | +3.86% | 1.55M | 24/04 | ||
Qualcomm | 163.63 | 165.90 | 162.00 | +2.28 | +1.41% | 5.83M | 24/04 | ||
Rambus | 56.52 | 58.56 | 56.14 | +0.08 | +0.14% | 1.20M | 24/04 | ||
Skyworks | 101.12 | 102.61 | 100.35 | +1.82 | +1.83% | 1.82M | 24/04 | ||
Taiwan Semiconductor | 132.97 | 136.29 | 131.54 | -0.46 | -0.34% | 15.35M | 24/04 | ||
Teradyne | 100.70 | 102.64 | 99.47 | +0.85 | +0.85% | 2.23M | 24/04 | ||
Texas Instruments | 174.81 | 179.49 | 173.61 | +9.34 | +5.64% | 13.60M | 24/04 | ||
Wolfspeed | 24.47 | 24.63 | 23.33 | +1.90 | +8.42% | 5.16M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review