OMX Stockholm Benchmark (OMXSBPI) Live

Stockholm

Currency in SEK

828.92

+4.84(+0.59%)

Closed16:30:59

Day's Range

825.84

831.80

52 wk Range

665.91

859.09

OMX Stockholm Benchmark Constituents List

Real-time streaming quotes of the OMX Stockholm Benchmark Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Stockholm Benchmark Index.

						Upside
Electrolux B	90.5	91.2	89.3	+1.57%	2.06M	aa.aa	16:30:59
Atlas Copco A	176.6	178.4	175.6	+0.63%	2.32M	aa.aa	16:30:59
Boliden	339.40	341.50	335.70	+2.11%	928.82K	aa.aa	16:30:59
AstraZeneca	1,531.0	1,571.0	1,515.0	+0.33%	253.47K	aa.aa	16:30:59
LM Ericsson B	89.42	90.20	89.02	-0.09%	6.27M	aa.aa	16:30:59
Alfa Laval AB	470.9	473.0	468.9	+0.34%	441.91K	aa.aa	16:30:59
ABB	598.2	600.8	595.2	+0.23%	713.8K	aa.aa	16:30:59
ASSA ABLOY B	337.9	339.5	336.0	+1.08%	1.36M	aa.aa	16:30:59
Atlas Copco B	155.2	157.3	154.7	0.00%	709.59K	aa.aa	16:30:59
SEB A	155.25	155.85	153.65	+1.47%	2.2M	aa.aa	16:30:59
Sandvik AB	209.30	211.10	209.00	-0.38%	1.24M	aa.aa	16:30:59
Investor B	303.9	304.5	301.7	+0.56%	1.5M	aa.aa	16:30:59
Orron Energy AB	7.30	7.45	7.20	+2.10%	942.99K	aa.aa	16:30:59
H&M B	162.0	162.5	159.8	+1.57%	2.41M	aa.aa	16:30:59
SCA B	141.3	141.8	140.4	+0.64%	891.59K	aa.aa	16:30:59
Swedbank A	223.50	223.80	219.90	+2.10%	2.85M	aa.aa	16:30:59
Skanska B	220.00	220.90	218.30	+1.15%	585.31K	aa.aa	16:30:59
Svenska Handelsbanken A	113.80	114.40	112.60	+1.34%	4.45M	aa.aa	16:30:59
Volvo B	275.00	277.40	274.00	+0.04%	1.92M	aa.aa	16:30:59
Tele2 AB	112.85	113.10	111.90	+0.71%	1.32M	aa.aa	16:30:59
Telia Company	32.05	32.34	31.87	-0.43%	8.8M	aa.aa	16:30:59
SKF B	205.5	206.1	201.3	+2.09%	1.18M	aa.aa	16:30:59
SSAB A	52.02	52.34	50.88	+2.28%	768.93K	aa.aa	16:30:59
Nordea Bank	128.60	129.50	128.05	+1.18%	4.78M	aa.aa	16:30:59
Africa Oil Corp	14.15	14.16	13.85	+2.17%	646.33K	aa.aa	16:30:59
Axfood AB	240.4	241.2	235.2	+2.30%	453.59K	aa.aa	16:30:59
Castellum AB	131.40	132.50	130.45	+0.19%	1.58M	aa.aa	16:30:59
Elekta B	65.55	65.80	64.30	+1.94%	497.66K	aa.aa	16:30:59
Fabege	85.15	85.80	83.75	+1.37%	490.33K	aa.aa	16:30:59
Getinge B	189.3	190.0	187.0	+1.39%	534.26K	aa.aa	16:30:59
Hexagon B	100.8	102.1	100.7	-0.98%	2.74M	aa.aa	16:30:59
Holmen	423.0	425.0	421.4	+0.48%	117.96K	aa.aa	16:30:59
Hufvudstaden A	124.80	126.10	124.70	-0.08%	131.25K	aa.aa	16:30:59
Husqvarna B	68.82	69.94	68.62	+0.67%	694.7K	aa.aa	16:30:59
Industrivarden A	367.20	371.00	367.00	+0.11%	86.8K	aa.aa	16:30:59
Investor A	303.8	304.7	302.1	+0.43%	243.72K	aa.aa	16:30:59
JM AB	184.8	186.6	181.5	+1.04%	161.88K	aa.aa	16:30:59
Kinnevik B	75.5	77.0	75.4	-0.26%	1.2M	aa.aa	16:30:59
Lindab International	226.00	227.00	223.00	+1.53%	112.06K	aa.aa	16:30:59
MTG B	76.2	77.5	75.6	-0.78%	114.76K	aa.aa	16:30:59
SAAB B	219.1	223.9	219.1	-1.35%	1.07M	aa.aa	16:30:59
SSAB B	51.24	51.48	49.90	+2.81%	2.8M	aa.aa	16:30:59
Trelleborg B	359.40	361.00	354.80	+1.41%	316.81K	aa.aa	16:30:59
AAK	301.2	305.8	300.0	-1.05%	380.43K	aa.aa	16:30:59
Addtech	308.20	309.80	301.00	+2.39%	251.15K	aa.aa	16:30:59
Afry AB	160.3	161.9	158.3	+1.26%	89.94K	aa.aa	16:30:59
Autoliv Inc. SDB	1,024.0	1,036.6	1,016.6	+2.07%	83.6K	aa.aa	16:30:59
AddNode B	104.90	106.80	102.30	-1.04%	93.2K	aa.aa	16:30:59
Arise Windpower	39.30	41.00	38.95	-2.24%	21.07K	aa.aa	16:30:59
Fastighets AB Balder B	85.98	86.38	84.84	+0.51%	1.21M	aa.aa	16:30:59
Bilia	126.3	126.6	123.4	+0.08%	84.94K	aa.aa	16:30:59
BillerudKorsnas	95.05	95.20	93.85	+0.85%	562.88K	aa.aa	16:30:59
Biotage AB	162.90	163.70	158.90	+2.78%	39.47K	aa.aa	16:30:59
Catena AB	497.00	498.50	488.00	+1.64%	93.69K	aa.aa	16:30:59
Dios Fastigheter	79.55	80.30	78.65	+0.82%	261.15K	aa.aa	16:30:59
HEXPOL B	103.2	103.7	102.9	+0.19%	306.56K	aa.aa	16:30:59
Indutrade AB	288.4	289.6	286.0	+0.84%	145.51K	aa.aa	16:30:59
Industrivarden C	367.20	370.60	366.40	+0.11%	201.43K	aa.aa	16:30:59
Lagercrantz B	212.40	214.60	209.20	+1.24%	245.93K	aa.aa	16:30:59
Atrium Ljungberg B	211.00	214.00	211.00	-0.94%	37.78K	aa.aa	16:30:59
Mycronic publ AB	403.00	410.60	403.00	-1.47%	56.29K	aa.aa	16:30:59
Millicom DRC	287.0	294.0	287.0	-1.51%	216.34K	aa.aa	16:30:59
New Wave Group B	115.30	115.50	111.70	+2.85%	207.16K	aa.aa	16:30:59
NIBE Industrier B	55.5	55.5	52.0	+6.73%	6.88M	aa.aa	16:30:59
Sectra	281.80	287.60	281.40	-0.56%	79.89K	aa.aa	16:30:59
Swedish Orphan Biovitrum	335.20	335.20	328.60	+1.76%	456.4K	aa.aa	16:30:59
SWECO B	180.30	180.60	176.30	+2.15%	245.73K	aa.aa	16:30:59
Kindred Group	128.4	128.6	128.1	+0.16%	25.9K	aa.aa	16:30:59
VBG GROUP B	299.00	305.50	299.00	-1.32%	35.54K	aa.aa	16:30:59
Vitec Software B	476.60	478.00	460.00	+3.56%	75.28K	aa.aa	16:30:59
Vitrolife	237.00	238.00	231.40	+2.42%	31.17K	aa.aa	16:30:59
Wallenstam B	50.20	50.70	49.98	-0.10%	553.7K	aa.aa	16:30:59
Wihlborgs Fastigheter	111.10	112.30	110.20	-0.09%	426.85K	aa.aa	16:30:59
Sagax B	253.40	255.60	252.80	+0.08%	198.72K	aa.aa	16:30:59
Granges	123.50	125.40	123.20	-0.40%	69.09K	aa.aa	16:30:59
Samhallsbyggnadsbolaget	4.41	5.20	4.18	-22.90%	152.45M	aa.aa	16:30:59
Thule Group AB	359.60	362.40	357.20	+0.17%	109.13K	aa.aa	16:30:59
Evolution AB	1,000.00	1,008.50	997.60	-0.05%	405.95K	aa.aa	16:30:59
Lifco publ AB	321.60	323.00	316.00	+1.45%	108.56K	aa.aa	16:30:59
Pandox AB	188.40	188.80	184.20	+1.40%	101.07K	aa.aa	16:30:59
Eolus Vind publ AB	42.05	46.55	41.95	-7.17%	152K	aa.aa	16:30:59
Sinch AB	31.76	31.99	31.30	+0.70%	2.48M	aa.aa	16:30:59
Dometic Group publ AB	57.50	58.90	56.60	+2.50%	554.82K	aa.aa	16:30:59
Camurus AB	597.50	609.50	595.00	-0.42%	43.79K	aa.aa	16:30:59
AddLife	137.70	139.30	135.40	+1.25%	44.98K	aa.aa	16:30:59
Fortnox	69.02	69.36	64.38	+6.78%	1.47M	aa.aa	16:30:59
Embracer Group	30.5200	31.1900	30.3700	-1.71%	2.12M	aa.aa	16:30:59
MIPS	520.00	526.00	515.00	+0.29%	23.32K	aa.aa	16:30:59
Intl Petroleum	123.1000	124.3000	120.8000	+1.48%	282.02K	aa.aa	16:30:59
Medicover	180.6000	182.0000	176.8000	-0.33%	48.17K	aa.aa	16:30:59
Munters	171.9000	175.6000	170.5000	-1.21%	254.3K	aa.aa	16:30:59
Boozt	122.10	122.30	116.70	+3.56%	164.44K	aa.aa	16:30:59
Essity B	302.00	304.50	302.00	-0.36%	849.43K	aa.aa	16:30:59
Bonesupport	329.60	335.00	327.60	-2.02%	99.48K	aa.aa	16:30:59
Cibus Nordic Real Estate	175.20	176.75	173.70	+1.95%	259.45K	aa.aa	16:30:59
Epiroc B	182.90	184.70	182.90	-0.38%	219.12K	aa.aa	16:30:59
Epiroc A	207.80	210.00	207.40	-0.48%	811.11K	aa.aa	16:30:59
Nyfosa	108.00	109.50	106.50	+0.19%	653.76K	aa.aa	16:30:59
Viaplay AB	0.70	0.74	0.69	-4.11%	28.57M	aa.aa	16:30:59
EQT AB	306.30	309.70	305.30	-0.62%	755.45K	aa.aa	16:30:59
Hemnet Group AB	323.60	327.20	318.20	-0.98%	193.94K	aa.aa	16:30:59
Volvo Car AB	23.81	23.85	22.68	+4.98%	5.96M	aa.aa	16:30:59
Solid FAB	84.20	85.00	82.50	+0.24%	20.58K	aa.aa	16:30:59
Sampo plc DRC	480.00	484.00	479.50	+0.10%	15.81K	aa.aa	16:30:59

FTSE 100

8,184.24

+7.09

+0.09%

DAX

19,147.85

-107.12

-0.56%

Euro Stoxx 50

4,853.15

-24.60

-0.50%

S&P 500

5,712.69

-16.11

-0.28%

Nikkei 225

38,053.67

-1,027.58

-2.63%

Dow Jones

41,794.60

-257.59

-0.61%

FTSE 100 Futures

8,196.00

+4.5

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	243.50	+1.21%	133.59M
Rolls-Royce Holdings	549.60	+0.15%	70.33M
NatWest Group	385.10	+2.61%	53.69M
Shell	2,594.0	+0.58%	32.19M
Relx	3,617.00	-0.14%	7.13M
Rio Tinto PLC	5,023.0	-0.06%	4.64M
AstraZeneca	11,042.0	+0.18%	2.41M

Name	Last	Chg. %	Vol.
Viridien	35.500	+7,600.87%	2.00K
Inseego	16.98	+1,032.00%	168.00
Fincantieri	5.20	+900.00%	69.08K
Globaltrans Inv	4.01	+355.68%	100.00
Ensurge Micropower ASA	0.948	+335.63%	12.12K
DoValue	5.12	+276.47%	310.00
Relief Therapeutics	6.00	+272.67%	135.00

Name	Last	Chg. %	Vol.
Ideanomics	0.10	-89.13%	12.00
Kinnevik AB	76.35	-82.65%	169.00
BioGaia B	108.50	-78.95%	13.19K
Oragenics	0.31	-78.47%	30.00
Bionano Genomics	0.28	-76.07%	35.11K
H Lundbeck B	44.38	-74.45%	6.18K
Mynaric	5.34	-73.82%	3.98K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	549.60	+0.15%	70.33M
Lloyds Banking	54.82	+0.74%	197.16M
HSBC	717.70	+1.14%	16.38M
BP	382.00	+1.00%	27.54M
Burberry Group	851.0	+4.80%	5.47M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

OMX Stockholm Benchmark (OMXSBPI) Live

OMX Stockholm Benchmark Constituents List

Electrolux B

Atlas Copco A

Boliden

AstraZeneca

LM Ericsson B

Alfa Laval AB

ABB

ASSA ABLOY B

Atlas Copco B

SEB A

Sandvik AB

Investor B

Orron Energy AB

H&M B

SCA B

Swedbank A

Skanska B

Svenska Handelsbanken A

Volvo B

Tele2 AB

Telia Company

SKF B

SSAB A

Nordea Bank

Africa Oil Corp

Axfood AB

Castellum AB

Elekta B

Fabege

Getinge B

Hexagon B

Holmen

Hufvudstaden A

Husqvarna B

Industrivarden A

Investor A

JM AB

Kinnevik B

Lindab International

MTG B

SAAB B

SSAB B

Trelleborg B

AAK

Addtech

Afry AB

Autoliv Inc. SDB

AddNode B

Arise Windpower

Fastighets AB Balder B

Bilia

BillerudKorsnas

Biotage AB

Catena AB

Dios Fastigheter

HEXPOL B

Indutrade AB

Industrivarden C

Lagercrantz B

Atrium Ljungberg B

Mycronic publ AB

Millicom DRC

New Wave Group B

NIBE Industrier B

Sectra

Swedish Orphan Biovitrum

SWECO B

Kindred Group

VBG GROUP B

Vitec Software B

Vitrolife

Wallenstam B

Wihlborgs Fastigheter

Sagax B

Granges

Samhallsbyggnadsbolaget

Thule Group AB

Cibus Nordic Real Estate