Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 286.2 | 287.4 | 283.8 | +1.6 | +0.56% | 127.56K | 13:57:34 | ||
ABB | 537.0 | 541.0 | 534.2 | -7.2 | -1.32% | 341.26K | 13:57:25 | ||
AddLife | 101.40 | 103.00 | 100.40 | -1.20 | -1.17% | 23.41K | 13:51:31 | ||
Addtech | 230.40 | 233.40 | 227.40 | -2.40 | -1.03% | 74.05K | 13:55:22 | ||
Africa Oil Corp | 19.72 | 19.80 | 19.42 | -0.50 | -2.47% | 273.98K | 13:56:35 | ||
Alfa Laval AB | 471.3 | 474.7 | 470.0 | -2.3 | -0.49% | 162.57K | 13:56:58 | ||
Arise Windpower | 39.15 | 39.35 | 38.35 | +0.30 | +0.77% | 15.16K | 13:53:58 | ||
ASSA ABLOY B | 293.5 | 294.6 | 290.2 | -1.5 | -0.51% | 579.74K | 13:55:19 | ||
AstraZeneca | 1,660.5 | 1,679.5 | 1,660.0 | -11.0 | -0.66% | 229.60K | 13:57:11 | ||
Atlas Copco A | 193.0 | 195.1 | 192.3 | -2.5 | -1.25% | 1.58M | 13:57:45 | ||
Atlas Copco B | 165.8 | 167.8 | 165.2 | -1.8 | -1.04% | 826.94K | 13:57:12 | ||
Atrium Ljungberg B | 196.60 | 197.00 | 193.80 | +1.20 | +0.61% | 11.76K | 13:52:38 | ||
Autoliv Inc. SDB | 1,327.4 | 1,335.2 | 1,309.2 | +23.0 | +1.76% | 72.57K | 13:55:11 | ||
Axfood AB | 284.3 | 286.7 | 282.8 | -1.1 | -0.39% | 87.55K | 13:56:03 | ||
Bilia | 137.8 | 139.5 | 136.7 | -1.7 | -1.22% | 27.14K | 13:50:45 | ||
BillerudKorsnas | 92.35 | 92.65 | 91.30 | 0.00 | 0.00% | 124.95K | 13:57:01 | ||
BioArctic | 196.8000 | 198.0000 | 193.5000 | +1.8000 | +0.92% | 54.23K | 13:57:41 | ||
BioGaia B | 114.0 | 118.5 | 113.5 | -3.9 | -3.31% | 44.88K | 13:56:39 | ||
Boliden | 353.90 | 365.70 | 349.10 | -14.20 | -3.86% | 856.38K | 13:57:39 | ||
Bravida Holding AB | 75.30 | 76.00 | 74.65 | +0.15 | +0.20% | 214.58K | 13:57:22 | ||
Camurus AB | 495.20 | 499.60 | 485.80 | -3.00 | -0.60% | 21.00K | 13:52:55 | ||
Castellum AB | 133.55 | 133.65 | 131.75 | +0.25 | +0.19% | 389.53K | 13:57:41 | ||
Catena AB | 488.00 | 488.50 | 482.00 | +1.00 | +0.21% | 10.08K | 13:52:29 | ||
Dios Fastigheter | 84.65 | 85.20 | 83.75 | -0.25 | -0.29% | 60.38K | 13:47:51 | ||
Dometic Group publ AB | 79.20 | 79.95 | 78.55 | -0.30 | -0.38% | 74.32K | 13:55:00 | ||
Electrolux B | 92.3 | 97.0 | 91.2 | -5.0 | -5.16% | 2.69M | 13:57:37 | ||
Elekta B | 78.70 | 79.20 | 78.45 | -0.50 | -0.63% | 98.91K | 13:57:40 | ||
Embracer Group | 27.8000 | 28.1900 | 27.5400 | -0.3000 | -1.07% | 1.33M | 13:57:01 | ||
Eolus Vind publ AB | 72.50 | 72.50 | 70.30 | +1.10 | +1.54% | 22.59K | 13:57:19 | ||
Epiroc A | 206.60 | 208.30 | 204.00 | -0.20 | -0.10% | 336.08K | 13:55:57 | ||
Epiroc B | 184.40 | 185.60 | 182.00 | -0.20 | -0.11% | 211.78K | 13:53:52 | ||
EQT AB | 298.20 | 300.00 | 290.10 | -4.10 | -1.36% | 431.78K | 13:57:16 | ||
Essity B | 275.20 | 278.30 | 274.60 | +0.60 | +0.22% | 736.91K | 13:56:55 | ||
Evolution Gaming | 1,204.50 | 1,239.00 | 1,202.00 | -27.50 | -2.23% | 236.84K | 13:57:25 | ||
Fabege | 86.90 | 87.10 | 84.50 | +1.60 | +1.88% | 399.72K | 13:57:17 | ||
Fastighets AB Balder B | 70.62 | 70.62 | 68.86 | -0.30 | -0.42% | 751.40K | 13:56:28 | ||
Fortnox | 63.22 | 65.60 | 62.80 | -2.16 | -3.30% | 722.80K | 13:55:53 | ||
Getinge B | 233.0 | 236.0 | 232.4 | -2.0 | -0.85% | 210.94K | 13:55:12 | ||
Granges | 130.00 | 131.30 | 129.00 | -0.90 | -0.69% | 182.35K | 13:56:28 | ||
H&M B | 171.7 | 177.6 | 171.1 | -5.1 | -2.89% | 995.57K | 13:57:38 | ||
Hemnet Group AB | 287.00 | 295.00 | 282.80 | -2.00 | -0.69% | 40.99K | 13:55:22 | ||
Hexagon B | 114.5 | 116.1 | 114.1 | -2.3 | -1.97% | 2.35M | 13:57:06 | ||
HEXPOL B | 124.2 | 125.2 | 123.2 | -1.8 | -1.43% | 133.48K | 13:54:55 | ||
Holmen | 434.6 | 435.6 | 430.2 | +3.0 | +0.70% | 42.80K | 13:57:02 | ||
Hufvudstaden A | 129.80 | 129.80 | 127.30 | +1.10 | +0.85% | 41.47K | 13:57:14 | ||
Husqvarna B | 87.00 | 89.80 | 86.96 | -3.68 | -4.06% | 307.22K | 13:57:01 | ||
Industrivarden A | 354.40 | 355.40 | 351.40 | -2.80 | -0.78% | 53.07K | 13:57:36 | ||
Industrivarden C | 353.60 | 354.50 | 350.70 | -3.30 | -0.92% | 209.87K | 13:55:18 | ||
Indutrade AB | 255.8 | 258.8 | 253.6 | -2.4 | -0.93% | 60.67K | 13:56:52 | ||
Intl Petroleum | 135.0000 | 139.4000 | 133.3000 | -6.7000 | -4.73% | 147.77K | 13:53:32 | ||
Investor A | 269.4 | 271.6 | 267.2 | -1.4 | -0.52% | 253.15K | 13:57:16 | ||
Investor B | 270.8 | 273.3 | 268.6 | -1.6 | -0.59% | 1.75M | 13:57:30 | ||
JM AB | 188.5 | 191.4 | 185.2 | -0.9 | -0.48% | 96.39K | 13:54:17 | ||
Kindred Group | 123.3 | 123.7 | 122.7 | -0.5 | -0.40% | 630.05K | 13:57:41 | ||
Kinnevik B | 116.5 | 117.2 | 115.1 | -0.1 | -0.04% | 398.50K | 13:57:15 | ||
Lagercrantz B | 164.60 | 164.90 | 162.60 | +0.70 | +0.43% | 27.10K | 13:56:12 | ||
Lifco publ AB | 266.00 | 271.60 | 263.00 | -4.00 | -1.48% | 368.65K | 13:55:48 | ||
LM Ericsson B | 55.84 | 56.20 | 55.40 | -0.38 | -0.68% | 2.97M | 13:57:30 | ||
Lundbergforetagen B | 544.5 | 548.0 | 542.5 | -3.5 | -0.64% | 35.52K | 13:56:35 | ||
Medicover | 175.6000 | 181.2000 | 173.8000 | +0.6000 | +0.34% | 199.14K | 13:57:42 | ||
Millicom DRC | 227.8 | 229.0 | 226.2 | +0.8 | +0.35% | 90.09K | 13:48:05 | ||
MIPS | 373.20 | 378.00 | 368.60 | -3.00 | -0.80% | 16.19K | 13:54:41 | ||
MTG B | 94.2 | 96.0 | 93.1 | -0.8 | -0.84% | 103.79K | 13:54:01 | ||
Munters | 217.0000 | 222.4000 | 215.6000 | -6.0000 | -2.69% | 123.08K | 13:55:06 | ||
Mycronic publ AB | 377.80 | 391.20 | 375.00 | -10.00 | -2.58% | 83.45K | 13:55:33 | ||
NCAB Group | 71.40 | 73.20 | 70.70 | -1.15 | -1.59% | 36.72K | 13:49:05 | ||
New Wave Group B | 100.80 | 102.00 | 100.00 | -1.10 | -1.08% | 133.47K | 13:54:08 | ||
NIBE Industrier B | 50.6 | 52.0 | 50.2 | -1.0 | -1.86% | 1.92M | 13:57:14 | ||
Nordea Bank | 128.45 | 129.25 | 127.90 | -0.15 | -0.12% | 1.89M | 13:57:39 | ||
Nyfosa | 97.30 | 97.60 | 95.40 | +0.55 | +0.57% | 44.81K | 13:57:41 | ||
Orron Energy AB | 7.36 | 7.39 | 7.17 | +0.03 | +0.35% | 635.92K | 13:55:46 | ||
OX2 | 39.92 | 40.30 | 39.56 | -0.20 | -0.50% | 98.79K | 13:57:08 | ||
Pandox AB | 172.20 | 173.00 | 168.80 | -0.20 | -0.12% | 15.03K | 13:32:16 | ||
SAAB B | 868.4 | 881.0 | 847.6 | -10.2 | -1.16% | 533.87K | 13:57:29 | ||
Sagax B | 278.60 | 278.80 | 273.00 | +0.40 | +0.14% | 35.50K | 13:56:28 | ||
Samhallsbyggnadsbolaget | 4.15 | 4.16 | 3.99 | +0.13 | +3.22% | 9.18M | 13:56:29 | ||
Sampo plc DRC | 439.50 | 445.50 | 437.50 | -6.00 | -1.35% | 3.06K | 13:50:32 | ||
Sandvik AB | 219.40 | 221.40 | 219.10 | -3.30 | -1.48% | 837.01K | 13:56:56 | ||
SCA B | 164.1 | 164.4 | 162.6 | +2.1 | +1.27% | 394.82K | 13:57:19 | ||
SEB A | 145.40 | 146.10 | 144.75 | +0.10 | +0.07% | 1.43M | 13:57:39 | ||
Sectra | 218.20 | 224.20 | 217.60 | -1.00 | -0.46% | 52.26K | 13:56:29 | ||
Securitas B | 109.25 | 112.50 | 108.45 | -2.20 | -1.97% | 467.20K | 13:57:02 | ||
Sinch AB | 25.86 | 26.31 | 25.09 | +0.34 | +1.33% | 3.19M | 13:55:57 | ||
Skanska B | 192.45 | 194.30 | 189.85 | +0.60 | +0.31% | 289.88K | 13:57:21 | ||
SKF B | 228.7 | 233.2 | 228.1 | -1.3 | -0.57% | 741.54K | 13:55:58 | ||
Solid FAB | 73.60 | 73.90 | 72.00 | +1.40 | +1.94% | 16.65K | 13:55:18 | ||
SSAB B | 62.86 | 62.94 | 62.14 | +0.56 | +0.90% | 2.29M | 13:57:18 | ||
Stillfront Group publ AB | 10.95 | 11.16 | 10.59 | +0.35 | +3.30% | 884.52K | 13:57:13 | ||
Svenska Handelsbanken A | 95.84 | 96.96 | 95.64 | -0.34 | -0.35% | 4.60M | 13:57:47 | ||
SWECO B | 118.50 | 118.70 | 117.30 | -0.30 | -0.25% | 36.47K | 13:51:22 | ||
Swedbank A | 210.30 | 212.40 | 208.30 | -2.10 | -0.99% | 1.46M | 13:56:01 | ||
Swedish Orphan Biovitrum | 279.80 | 287.00 | 278.40 | -5.60 | -1.96% | 262.12K | 13:53:00 | ||
Tele2 AB | 103.50 | 104.15 | 102.60 | +0.40 | +0.39% | 881.37K | 13:55:59 | ||
Telia Company | 25.24 | 25.37 | 25.08 | -0.02 | -0.08% | 4.27M | 13:57:02 | ||
Tethys Oil | 35.20 | 36.30 | 35.05 | -1.40 | -3.83% | 94.20K | 13:35:11 | ||
Thule Group AB | 303.40 | 314.60 | 303.20 | -10.60 | -3.38% | 266.06K | 13:57:01 | ||
Trelleborg B | 393.80 | 395.60 | 391.00 | +0.60 | +0.15% | 166.46K | 13:57:02 | ||
Viaplay AB | 0.79 | 0.79 | 0.75 | +0.06 | +8.37% | 24.38M | 13:57:13 | ||
Vitec Software B | 526.00 | 530.50 | 521.00 | -4.50 | -0.85% | 19.68K | 13:52:17 | ||
Vitrolife | 166.20 | 169.80 | 164.40 | -0.10 | -0.06% | 26.87K | 13:48:43 | ||
Volvo B | 278.70 | 281.10 | 276.40 | -4.70 | -1.66% | 1.90M | 13:57:45 | ||
Volvo Car AB | 34.04 | 35.02 | 33.64 | -0.89 | -2.55% | 2.80M | 13:57:31 | ||
Wallenstam B | 49.08 | 49.34 | 48.30 | -0.24 | -0.49% | 190.15K | 13:57:42 | ||
Wihlborgs Fastigheter | 94.00 | 94.20 | 91.70 | +1.00 | +1.08% | 193.22K | 13:54:29 | ||
Cibus Nordic Real Estate | 144.70 | 145.55 | 142.35 | +0.05 | +0.03% | 140.38K | 13:56:28 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review