Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 254.2 | 255.0 | 252.4 | -0.6 | -0.24% | 21.51K | 10:05:25 | ||
Aalborg Boldspilklub | 46.600 | 46.600 | 46.000 | +0.600 | +1.30% | 0.05K | 09:22:50 | ||
ABB | 529.4 | 531.0 | 525.2 | -2.6 | -0.49% | 440.02K | 10:08:27 | ||
Abliva AB | 0.16 | 0.16 | 0.15 | 0.00 | -2.22% | 334.14K | 09:35:40 | ||
AcadeMedia | 47.65 | 47.65 | 47.25 | +0.15 | +0.32% | 12.53K | 10:05:00 | ||
Acrinova AB | 7.48 | 7.56 | 7.32 | 0.00 | 0.00% | 0 | 18/04 | ||
Acrinova AB | 7.95 | 7.95 | 7.95 | 0.00 | 0.00% | 0.01K | 08:00:04 | ||
Actic Group | 4.5400 | 4.5800 | 4.5400 | +0.1700 | +3.89% | 719.00 | 10:05:52 | ||
Active Biotech | 0.530 | 0.549 | 0.500 | -0.020 | -3.64% | 258.14K | 10:01:33 | ||
AddLife | 97.15 | 97.50 | 96.00 | -0.65 | -0.66% | 11.51K | 10:05:29 | ||
AddNode B | 114.30 | 115.00 | 113.20 | -2.50 | -2.14% | 15.40K | 10:07:40 | ||
Addtech | 226.40 | 227.60 | 224.20 | -3.00 | -1.31% | 95.15K | 10:05:57 | ||
Afarak Group | 0.3700 | 0.3700 | 0.3525 | +0.0010 | +0.27% | 21.25K | 10:08:35 | ||
Africa Oil Corp | 19.54 | 19.88 | 19.50 | -0.10 | -0.51% | 197.34K | 10:06:39 | ||
Afry AB | 161.5 | 163.8 | 161.0 | -4.0 | -2.42% | 14.29K | 10:06:21 | ||
Agat Ejendomme | 1.63 | 1.63 | 1.63 | -0.02 | -1.21% | 7.50K | 08:01:30 | ||
Agf AS | 0.634 | 0.634 | 0.626 | +0.008 | +1.28% | 16.91K | 10:01:42 | ||
Aktia Bank | 8.930 | 8.960 | 8.920 | -0.040 | -0.45% | 5.09K | 09:40:52 | ||
Alandsbanken Abp A | 34.80 | 34.80 | 34.80 | +0.20 | +0.58% | 82.00 | 08:08:12 | ||
Alandsbanken Abp B | 33.000 | 33.500 | 33.000 | -0.500 | -1.49% | 835.00 | 10:08:38 | ||
Alfa Laval AB | 420.4 | 421.1 | 414.6 | -0.8 | -0.19% | 60.56K | 10:08:39 | ||
Alimak Hek Group AB | 92.90 | 94.30 | 92.40 | -1.50 | -1.59% | 6.64K | 09:58:06 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 2.04% | 8.78K | 09:43:05 | ||
ALK-Abello B | 124.00 | 124.50 | 122.90 | -1.60 | -1.27% | 18.44K | 10:07:15 | ||
Alleima AB | 73.40 | 74.00 | 72.55 | -1.10 | -1.48% | 105.27K | 10:07:21 | ||
Alligator Bioscience | 1.0240 | 1.0440 | 1.0200 | -0.0160 | -1.54% | 237.74K | 10:01:21 | ||
Alligo AB | 132.60 | 133.40 | 131.80 | -2.20 | -1.63% | 3.44K | 10:01:20 | ||
Alm. Brand | 11.77 | 11.99 | 11.70 | -0.49 | -4.00% | 1.18M | 10:05:55 | ||
Alma Media | 9.380 | 9.440 | 9.380 | -0.020 | -0.21% | 10.41K | 09:38:17 | ||
Alvotech | 1,810.00 | 1,820.00 | 1,800.00 | -7.50 | -0.41% | 111.10K | 18/04 | ||
Amaroq Minerals DRC | 132.00 | 133.50 | 132.00 | -2.00 | -1.49% | 32.36K | 18/04 | ||
Ambea | 62.10 | 62.35 | 61.55 | -0.80 | -1.27% | 48.60K | 10:07:49 | ||
Ambu | 109.0 | 109.2 | 107.0 | -0.1 | -0.05% | 116.40K | 10:06:46 | ||
Annehem Fastigheter AB | 17.05 | 17.40 | 17.05 | 0.00 | 0.00% | 2.86K | 09:46:35 | ||
Anora Group | 4.93 | 4.97 | 4.92 | 0.00 | 0.00% | 12.90K | 10:06:18 | ||
Anoto | 0.223 | 0.223 | 0.222 | +0.003 | +1.36% | 6.56K | 09:56:17 | ||
Apetit | 13.30 | 13.90 | 13.30 | 0.00 | 0.00% | 0.32K | 09:41:30 | ||
AQ AB | 572.00 | 572.00 | 545.00 | +5.00 | +0.88% | 16.65K | 10:07:57 | ||
Aquaporin AS | 14.95 | 15.00 | 14.50 | -0.75 | -4.78% | 11.21K | 09:55:11 | ||
Arctic Paper SA | 57.30 | 57.70 | 56.00 | +1.30 | +2.32% | 8.84K | 10:06:14 | ||
Arion Bank | 143.500 | 144.250 | 143.500 | -0.500 | -0.35% | 2.26M | 18/04 | ||
Arise Windpower | 38.30 | 38.30 | 37.80 | +0.10 | +0.26% | 2.89K | 10:07:19 | ||
Arjo | 46.82 | 47.48 | 46.08 | -0.46 | -0.97% | 349.53K | 10:07:12 | ||
Arla Plast AB | 43.40 | 44.30 | 43.40 | -0.90 | -2.03% | 1.63K | 10:03:21 | ||
Ascelia Pharma | 13.200 | 13.980 | 13.180 | -0.680 | -4.90% | 64.79K | 10:06:15 | ||
Asetek AS | 4.21 | 4.28 | 4.17 | -0.01 | -0.36% | 58.57K | 09:52:01 | ||
Aspo Oyj | 5.760 | 5.860 | 5.760 | -0.100 | -1.71% | 0.21K | 10:00:05 | ||
Aspocomp Group Oyj | 3.130 | 3.260 | 3.120 | +0.010 | +0.32% | 216.00 | 08:45:51 | ||
ASSA ABLOY B | 303.3 | 304.0 | 300.0 | -1.7 | -0.56% | 225.84K | 10:08:08 | ||
AstraZeneca | 1,481.0 | 1,504.0 | 1,481.0 | -16.0 | -1.07% | 46.69K | 10:08:39 | ||
Atlantic Petroleum | 2.4 | 2.5 | 2.4 | 0.0 | 0.00% | 0 | 18/04 | ||
Atlas Copco A | 179.4 | 181.0 | 178.7 | -3.3 | -1.78% | 602.45K | 10:08:31 | ||
Atlas Copco B | 156.6 | 158.5 | 156.2 | -2.8 | -1.76% | 481.61K | 10:08:14 | ||
Atria Oyj A | 10.300 | 10.350 | 10.150 | +0.100 | +0.98% | 1.46K | 09:54:51 | ||
Atrium Ljungberg B | 185.40 | 186.60 | 183.80 | -1.20 | -0.64% | 7.08K | 10:05:49 | ||
Attendo International publ AB | 46.75 | 46.85 | 45.80 | -0.25 | -0.53% | 25.14K | 09:51:55 | ||
Autoliv Inc. SDB | 1,246.2 | 1,251.2 | 1,242.6 | -16.2 | -1.28% | 8.04K | 10:04:49 | ||
Avanza Bank | 229.4 | 234.7 | 224.2 | +0.4 | +0.17% | 186.37K | 10:08:37 | ||
Axfood AB | 285.4 | 286.8 | 283.9 | -2.6 | -0.90% | 42.74K | 10:08:05 | ||
B3 Consulting Group AB | 78.30 | 78.90 | 77.90 | -0.10 | -0.13% | 104.00 | 09:58:52 | ||
Bactiguard Holding AB | 69.00 | 69.00 | 66.60 | +2.40 | +3.60% | 11.45K | 09:43:20 | ||
Balco Group | 42.30 | 42.65 | 41.70 | -0.25 | -0.59% | 0.86K | 09:49:43 | ||
Bang&Olufsen | 8.81 | 8.97 | 8.81 | -0.07 | -0.79% | 22.48K | 09:58:10 | ||
BankNordik P/F | 156.5 | 159.5 | 156.0 | -2.0 | -1.26% | 0.64K | 09:55:20 | ||
Bavarian Nordic | 145.8 | 146.4 | 143.7 | -0.9 | -0.65% | 112.36K | 10:06:45 | ||
BE Group AB | 56.00 | 56.90 | 55.00 | -0.70 | -1.23% | 10.87K | 10:06:32 | ||
Beijer Alma | 193.6 | 198.6 | 192.6 | -5.6 | -2.81% | 11.16K | 10:06:41 | ||
Beijer Ref | 140.20 | 142.15 | 139.85 | -2.30 | -1.61% | 131.81K | 10:06:38 | ||
Bergman Beving AB | 208.50 | 209.50 | 206.50 | 0.00 | 0.00% | 0.83K | 10:04:41 | ||
Betsson | 106.70 | 108.40 | 105.30 | -1.20 | -1.11% | 150.68K | 10:07:32 | ||
Better Collective | 276.00 | 281.00 | 276.00 | -7.00 | -2.47% | 12.21K | 09:59:45 | ||
Better Collective | 176.40 | 179.40 | 176.40 | -5.20 | -2.86% | 3.62K | 09:58:23 | ||
BHG Group AB | 17.40 | 17.89 | 17.24 | -0.74 | -4.08% | 159.48K | 10:06:46 | ||
BICO Group | 43.62 | 45.10 | 43.50 | -1.40 | -3.11% | 39.05K | 09:58:03 | ||
Bilia | 123.3 | 124.5 | 122.8 | -2.0 | -1.60% | 11.75K | 10:06:45 | ||
BillerudKorsnas | 98.20 | 98.50 | 97.30 | -0.55 | -0.56% | 70.79K | 10:08:44 | ||
BioArctic | 189.9000 | 193.1000 | 189.2000 | -3.9000 | -2.01% | 40.81K | 10:07:58 | ||
BioGaia B | 118.4 | 119.2 | 118.2 | -0.1 | -0.08% | 7.65K | 10:02:26 | ||
Biohit Oyj B | 2.050 | 2.050 | 2.000 | 0.000 | 0.00% | 884.00 | 09:03:29 | ||
BioInvent International | 22.700 | 23.650 | 22.700 | -1.250 | -5.22% | 28.18K | 09:54:50 | ||
BioPorto | 1.260 | 1.260 | 1.250 | +0.006 | +0.48% | 112.24K | 10:06:14 | ||
Biotage AB | 158.80 | 162.00 | 157.60 | -4.70 | -2.87% | 12.88K | 10:07:31 | ||
Bittium | 5.900 | 5.960 | 5.800 | +0.020 | +0.34% | 5.47K | 10:00:49 | ||
Bjorn Borg | 48.65 | 49.30 | 48.50 | -0.35 | -0.71% | 4.62K | 10:01:38 | ||
Boliden | 346.10 | 348.40 | 343.80 | -3.20 | -0.92% | 288.48K | 10:07:37 | ||
Bonava A | 10.50 | 10.50 | 10.50 | +0.05 | +0.48% | 2.05K | 08:00:02 | ||
Bonava B | 10.50 | 10.70 | 10.12 | -0.14 | -1.32% | 277.22K | 10:06:40 | ||
Bonesupport | 237.20 | 239.40 | 234.40 | -0.40 | -0.17% | 25.77K | 10:06:38 | ||
Bong AB | 0.840 | 0.870 | 0.822 | -0.030 | -3.45% | 12.45K | 09:16:55 | ||
Boozt | 125.80 | 128.10 | 125.40 | -2.30 | -1.80% | 8.17K | 10:08:06 | ||
Boreo Oyj | 23.100 | 23.100 | 23.100 | -0.900 | -3.75% | 96.00 | 08:46:15 | ||
Boule Diagnostics | 9.88 | 9.90 | 9.60 | 0.00 | 0.00% | 0 | 18/04 | ||
Bravida Holding AB | 68.85 | 70.65 | 66.00 | -1.65 | -2.34% | 1.67M | 10:07:23 | ||
Brd. Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Brim hf | 77.50 | 77.80 | 77.20 | +0.30 | +0.39% | 1.51M | 18/04 | ||
Brinova Fastigheter | 19.60 | 19.60 | 19.45 | +0.20 | +1.03% | 1.89K | 09:46:12 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | -0 | -0.42% | 9.47K | 10:03:53 | ||
Broendbyernes IF Fodbold | 0.710 | 0.710 | 0.692 | +0.018 | +2.60% | 2.18K | 09:46:49 | ||
BTS Group B | 318.00 | 324.00 | 318.00 | -4.00 | -1.24% | 991.00 | 09:50:58 | ||
Bufab Holding AB | 378.20 | 380.00 | 375.60 | -5.20 | -1.36% | 2.16K | 10:05:51 | ||
Bulten AB | 71.40 | 72.00 | 71.10 | -0.60 | -0.83% | 11.63K | 10:06:50 | ||
Bure Equity AB | 318.40 | 320.20 | 316.00 | -5.80 | -1.79% | 10.53K | 10:08:39 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 52.00 | 51.90 | -0.10 | -0.19% | 0.01K | 08:00:01 | ||
Byggmax Group | 33.38 | 34.12 | 33.30 | -0.74 | -2.17% | 28.53K | 10:01:44 | ||
C-Rad | 39.95 | 40.05 | 39.05 | -0.05 | -0.13% | 8.14K | 10:06:19 | ||
Calliditas Therapeutics | 100.20 | 101.20 | 99.60 | -1.80 | -1.76% | 14.04K | 10:04:30 | ||
Camurus AB | 473.40 | 477.00 | 465.00 | -0.20 | -0.04% | 13.16K | 09:55:22 | ||
Cantargia AB | 3.69 | 3.80 | 3.64 | -0.11 | -2.84% | 196.57K | 10:06:33 | ||
CapMan B | 1.896 | 1.908 | 1.886 | -0.012 | -0.63% | 19.15K | 10:06:16 | ||
Cargotec Oyj | 61.40 | 62.30 | 61.20 | -1.35 | -2.15% | 12.36K | 10:05:28 | ||
Carlsberg A | 1,110 | 1,125 | 1,110 | -15 | -1.33% | 0.07K | 10:02:38 | ||
Carlsberg B | 919.2 | 922.8 | 906.0 | +20.0 | +2.22% | 66.14K | 10:07:52 | ||
Castellum AB | 127.75 | 128.60 | 127.20 | -0.95 | -0.74% | 115.19K | 10:07:29 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 29.80 | 30.00 | 29.65 | -0.55 | -1.81% | 15.30K | 09:19:46 | ||
Catena AB | 487.50 | 493.00 | 486.00 | -6.50 | -1.32% | 4.64K | 10:06:54 | ||
Catena Media | 9.17 | 9.58 | 9.09 | -0.41 | -4.28% | 24.81K | 10:07:29 | ||
Cavotec SA | 15.50 | 15.90 | 15.45 | -0.10 | -0.64% | 5.84K | 08:43:56 | ||
cBrain | 305.50 | 310.00 | 301.50 | -7.00 | -2.24% | 22.63K | 10:04:20 | ||
CellaVision AB | 217.50 | 217.50 | 215.00 | -2.50 | -1.14% | 1.37K | 10:01:47 | ||
Cemat A/S | 0.896 | 0.898 | 0.870 | -0.008 | -0.88% | 239.36K | 09:52:43 | ||
ChemoMetec | 283.80 | 289.00 | 282.20 | -3.80 | -1.32% | 35.34K | 10:04:42 | ||
Christian Berner Trade Tech AB | 35.30 | 35.90 | 33.80 | +1.00 | +2.92% | 2.10K | 10:01:44 | ||
Cint Group AB | 13.64 | 14.24 | 13.64 | -0.54 | -3.81% | 36.82K | 10:08:41 | ||
Citycon | 3.750 | 3.770 | 3.746 | -0.026 | -0.69% | 14.48K | 10:06:38 | ||
Clas Ohlson B | 137.30 | 138.30 | 136.50 | -2.30 | -1.65% | 24.53K | 10:06:43 | ||
Cloetta B | 16.81 | 16.86 | 16.75 | +0.01 | +0.06% | 278.25K | 10:07:15 | ||
CoinShares International | 58.60 | 58.70 | 57.50 | +0.20 | +0.34% | 6.05K | 10:01:21 | ||
Coloplast | 898.8 | 905.2 | 895.4 | +2.6 | +0.29% | 19.53K | 10:08:12 | ||
Columbus | 9.30 | 9.38 | 9.22 | -0.04 | -0.43% | 28.37K | 10:05:58 | ||
Componenta Oyj | 2.440 | 2.440 | 2.380 | +0.060 | +2.52% | 768.00 | 08:46:04 | ||
Concejo AB | 46.20 | 46.50 | 45.40 | -0.30 | -0.65% | 3.14K | 10:03:48 | ||
Concentric AB | 186.00 | 189.00 | 186.00 | -5.40 | -2.82% | 12.90K | 10:02:04 | ||
Consti Yhtiot Oy | 9.80 | 9.96 | 9.68 | +0.06 | +0.62% | 1.20K | 09:56:59 | ||
COOR Service Management AB | 47.22 | 47.70 | 46.90 | -0.60 | -1.25% | 45.82K | 10:06:31 | ||
Copenhagen Airports AS | 4,700 | 4,760 | 4,600 | +40 | +0.86% | 0.12K | 10:06:03 | ||
Copenhagen Capital | 5.3 | 5.3 | 5.3 | 0.1 | 0.00% | 0.03K | 09:20:44 | ||
Copperstone Resources AB | 25.500 | 32.550 | 25.500 | -4.500 | -15.00% | 453.92K | 10:08:49 | ||
Corem Property | 8.8650 | 9.0050 | 8.8100 | -0.1850 | -2.04% | 176.24K | 10:04:09 | ||
Corem Property | 9.08 | 9.34 | 9.08 | 0.00 | 0.00% | 1.56K | 10:00:03 | ||
Corem Property Group AB | 223.00 | 224.50 | 222.50 | +0.50 | +0.22% | 0.99K | 09:50:46 | ||
Ctek AB | 17.90 | 18.04 | 17.80 | 0.00 | 0.00% | 8.12K | 10:01:57 | ||
CTT Systems AB | 320.00 | 324.00 | 314.00 | -8.00 | -2.44% | 6.82K | 10:07:24 | ||
Dampskibsselskabet Norden AS | 284.4 | 285.2 | 281.2 | -1.6 | -0.56% | 19.38K | 10:03:40 | ||
Danske Andelskassers Bank | 11.550 | 11.650 | 11.550 | 0.000 | 0.00% | 0.64K | 10:06:25 | ||
Danske Bank | 201.5 | 202.1 | 200.6 | -1.3 | -0.64% | 179.31K | 10:08:10 | ||
Dantax | 392.00 | 392.00 | 392.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Dedicare B | 99.40 | 100.20 | 98.50 | -0.80 | -0.80% | 5.20K | 10:04:02 | ||
Demant | 311.4 | 311.8 | 308.6 | +0.4 | +0.13% | 32.47K | 10:06:40 | ||
DFDS | 204.0 | 205.2 | 203.2 | -2.2 | -1.07% | 23.65K | 10:06:45 | ||
Digia | 5.180 | 5.200 | 5.180 | -0.020 | -0.38% | 539.00 | 08:08:19 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 13.09K | 10:01:44 | ||
Dios Fastigheter | 81.45 | 82.70 | 81.05 | -1.25 | -1.51% | 22.75K | 10:07:46 | ||
Djurslands Bank | 520.0 | 525.0 | 515.0 | +5.0 | +0.97% | 0 | 08:00:01 | ||
Dometic Group publ AB | 81.70 | 81.95 | 79.20 | -3.85 | -4.50% | 284.70K | 10:08:01 | ||
DORO AB | 22.70 | 23.00 | 22.50 | 0.00 | 0.00% | 2.48K | 10:03:37 | ||
Dovre Group Plc | 0.3240 | 0.3340 | 0.3200 | +0.0040 | +1.25% | 145.79K | 09:54:40 | ||
DSV | 1,067.5 | 1,074.0 | 1,063.0 | -6.5 | -0.61% | 39.91K | 10:07:55 | ||
Duni AB | 108.20 | 108.60 | 107.80 | -0.60 | -0.55% | 9.99K | 10:05:34 | ||
Duroc B | 17.10 | 17.40 | 17.10 | 0.00 | 0.00% | 1.57K | 09:07:43 | ||
Dustin Group AB | 12.72 | 12.79 | 12.51 | -0.08 | -0.63% | 508.94K | 10:06:33 | ||
EAC Invest AS | 10,700.00 | 10,700.00 | 10,400.00 | 0.00 | 0.00% | 0.01K | 09:47:47 | ||
Eastnine | 169.20 | 169.80 | 168.20 | -0.60 | -0.35% | 153.00 | 08:59:51 | ||
Eezy | 1.41 | 1.41 | 1.39 | +0.02 | +1.08% | 0.03K | 08:32:13 | ||
Egetis Therapeutics AB | 6.13 | 6.19 | 6.08 | -0.06 | -0.97% | 90.64K | 10:03:27 | ||
Eik Fasteignafelag HF | 10.20 | 10.20 | 10.00 | +0.10 | +0.99% | 234.00K | 18/04 | ||
Eimskipafelag Islands | 336.00 | 338.00 | 336.00 | -1.00 | -0.30% | 327.30K | 18/04 | ||
Elanders B | 106.20 | 113.00 | 103.40 | -4.60 | -4.15% | 32.94K | 10:08:15 | ||
Elecster Oyj A | 4.840 | 4.920 | 4.840 | +0.240 | +5.22% | 24.00 | 08:44:29 | ||
Electrolux A | 106.0 | 106.0 | 103.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Electrolux B | 89.0 | 89.5 | 88.0 | -1.2 | -1.33% | 776.94K | 10:08:41 | ||
Electrolux Prof | 64.00 | 64.40 | 63.20 | -1.20 | -1.84% | 24.94K | 10:06:02 | ||
Elekta B | 74.20 | 74.55 | 74.00 | -0.80 | -1.07% | 169.55K | 10:06:37 | ||
Elisa Oyj | 40.82 | 41.84 | 40.34 | -0.12 | -0.29% | 125.55K | 10:08:19 | ||
Elon AB | 26.20 | 26.50 | 26.20 | -0.30 | -1.13% | 239.00 | 09:51:03 | ||
Eltel AB | 7.06 | 7.22 | 7.06 | -0.14 | -1.94% | 851.00 | 08:55:33 | ||
Embla Medical hf | 29.70 | 30.90 | 29.70 | +0.20 | +0.68% | 2.84K | 09:08:42 | ||
Embracer Group | 25.1400 | 25.6300 | 24.8000 | -0.4800 | -1.87% | 2.24M | 10:07:41 | ||
Endomines AB | 7.40 | 7.50 | 7.38 | -0.10 | -1.33% | 703.00 | 09:47:01 | ||
Enea | 47.25 | 47.85 | 47.25 | -0.80 | -1.66% | 4.52K | 10:06:46 | ||
Enento Plc | 16.500 | 16.680 | 16.400 | -0.060 | -0.36% | 4.23K | 10:05:57 | ||
Enersense | 4.03 | 4.03 | 3.93 | +0.04 | +1.00% | 512.00 | 09:30:45 | ||
Engcon AB | 78.50 | 79.00 | 77.30 | -0.70 | -0.88% | 13.17K | 10:06:31 | ||
Eniro | 0.5400 | 0.5460 | 0.5380 | 0.0000 | 0.00% | 50.01K | 10:02:09 | ||
Ennogie Solar AS | 11.8500 | 12.3500 | 11.8500 | -0.5000 | -4.05% | 4.01K | 09:53:35 | ||
Eolus Vind publ AB | 68.20 | 69.40 | 67.80 | -1.30 | -1.87% | 7.45K | 10:06:32 | ||
Ependion AB | 107.60 | 108.20 | 106.40 | -0.60 | -0.55% | 590.00 | 10:03:18 | ||
Epiroc A | 210.60 | 211.80 | 209.30 | -2.40 | -1.13% | 54.42K | 10:08:15 | ||
Epiroc B | 187.20 | 188.90 | 186.50 | -3.00 | -1.58% | 39.69K | 10:08:06 | ||
Episurf Medical AB | 0.73 | 0.73 | 0.71 | +0.02 | +2.40% | 16.83K | 10:03:59 | ||
eQ Oyj | 13.400 | 13.400 | 13.350 | 0.000 | 0.00% | 0.11K | 10:06:55 | ||
EQT AB | 284.20 | 285.80 | 280.60 | -5.40 | -1.86% | 185.22K | 10:07:35 | ||
Ericsson A | 56.60 | 56.90 | 56.20 | -0.20 | -0.35% | 15.48K | 09:32:54 | ||
Essity A | 253.50 | 255.00 | 253.50 | -1.00 | -0.39% | 1.01K | 09:31:27 | ||
Essity B | 253.30 | 255.10 | 252.60 | +0.10 | +0.04% | 346.22K | 10:07:08 | ||
Etteplan | 13.900 | 13.900 | 13.900 | 0.000 | 0.00% | 9.00 | 09:10:24 | ||
Evli Pankki Oyj | 19.200 | 19.400 | 19.200 | -0.200 | -1.03% | 2.50K | 09:55:22 | ||
Evolution Gaming | 1,277.50 | 1,285.50 | 1,271.00 | -18.00 | -1.39% | 103.54K | 10:08:42 | ||
eWork Group | 136.20 | 137.60 | 135.80 | -0.40 | -0.29% | 1.41K | 10:01:50 | ||
Exel Composites | 2.050 | 2.060 | 2.050 | -0.060 | -2.84% | 4.83K | 09:16:50 | ||
Fabege | 86.60 | 87.50 | 86.10 | -0.70 | -0.80% | 45.68K | 10:08:40 | ||
Fagerhult | 72.8 | 73.3 | 72.5 | -1.0 | -1.36% | 8.26K | 09:47:36 | ||
Fasadgruppen Group AB | 67.70 | 69.00 | 66.50 | -1.30 | -1.88% | 56.15K | 09:51:45 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Fastator | 0.76 | 0.80 | 0.69 | +0.07 | +9.42% | 155.36K | 10:04:24 | ||
Fastighets AB Balder B | 65.72 | 66.00 | 65.36 | -0.68 | -1.02% | 719.67K | 10:08:33 | ||
Fastighets Trianon | 17.70 | 17.90 | 17.55 | +0.45 | +2.61% | 7.95K | 09:52:52 | ||
Fastighetsbolaget Emilshus AB | 33.30 | 33.40 | 33.30 | -0.10 | -0.30% | 0.75K | 09:29:21 | ||
FastPartner | 70.40 | 74.60 | 69.60 | -4.70 | -6.26% | 35.44K | 09:58:02 | ||
FastPartner AB | 66.60 | 66.70 | 66.60 | 0.00 | 0.00% | 16.88K | 09:58:00 | ||
Fenix Outdoor International AG | 696.00 | 704.00 | 686.00 | +6.00 | +0.87% | 0.37K | 09:48:42 | ||
Ferronordic Machines | 67.70 | 67.80 | 67.70 | -0.10 | -0.15% | 4.26K | 10:06:38 | ||
Festi hf | 192.00 | 192.00 | 191.25 | 0.00 | 0.00% | 350.00K | 18/04 | ||
Fingerprint Cards B | 0.89 | 0.90 | 0.88 | -0.01 | -1.61% | 910.27K | 10:07:36 | ||
Finnair Oyj | 2.9860 | 3.0060 | 2.9540 | -0.0400 | -1.32% | 49.22K | 09:56:38 | ||
First Farms | 79.40 | 79.40 | 79.20 | -0.40 | -0.50% | 0.55K | 10:04:46 | ||
Fiskars | 17.16 | 17.26 | 17.10 | -0.10 | -0.58% | 1.47K | 09:34:51 | ||
FLSmidth&Co | 353.4 | 354.0 | 351.2 | -3.2 | -0.90% | 20.59K | 10:06:38 | ||
Flugger B | 322.0 | 324.0 | 322.0 | -4.0 | -1.23% | 0.34K | 08:13:50 | ||
FM Mattsson Mora | 53.6000 | 54.0000 | 53.4000 | -0.6000 | -1.11% | 732.00 | 08:39:24 | ||
FormPipe Software | 29.50 | 29.50 | 29.40 | +0.10 | +0.34% | 0.04K | 09:40:12 | ||
Fortnox | 62.24 | 63.18 | 62.24 | -1.64 | -2.57% | 127.72K | 10:08:41 | ||
Fortum | 12.14 | 12.22 | 12.04 | +0.09 | +0.75% | 256.21K | 10:07:01 | ||
FSecure Oyj | 1.86 | 1.87 | 1.84 | -0.01 | -0.43% | 18.90K | 09:48:54 | ||
Fynske Bank A/S | 165.00 | 165.00 | 165.00 | -1.00 | -0.60% | 0.11K | 10:07:57 | ||
G5 Entertainment publ AB | 118.20 | 118.60 | 117.40 | -0.60 | -0.51% | 4.34K | 10:05:34 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Gaming Innovation | 33.70 | 33.70 | 33.15 | -0.20 | -0.59% | 16.37K | 10:00:51 | ||
Garo | 31.75 | 31.75 | 31.40 | -0.05 | -0.16% | 6.41K | 10:06:22 | ||
Genmab | 1,964.5 | 1,991.5 | 1,960.5 | -30.0 | -1.50% | 23.51K | 10:06:45 | ||
Genova Property Group AB | 39.20 | 39.20 | 39.20 | -0.20 | -0.51% | 2.00 | 08:00:48 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 208.2 | 208.8 | 206.1 | -1.7 | -0.81% | 105.16K | 10:07:42 | ||
Glaston | 0.8520 | 0.8580 | 0.8440 | -0.0060 | -0.70% | 10.36K | 09:40:37 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GN Store Nord | 169.2 | 169.7 | 165.1 | +3.2 | +1.96% | 215.42K | 10:07:38 | ||
Gofore | 21.9000 | 22.3500 | 21.5500 | -0.1000 | -0.45% | 8.02K | 10:01:34 | ||
Granges | 112.90 | 113.70 | 112.10 | -1.20 | -1.05% | 29.12K | 10:06:30 | ||
Green Hydrogen Systems AS | 8.54 | 8.69 | 8.40 | -0.06 | -0.64% | 48.71K | 10:07:01 | ||
Green Landscaping | 75.10 | 75.30 | 75.10 | -0.20 | -0.27% | 0.20K | 08:47:06 | ||
GreenMobility | 30.00 | 30.00 | 29.00 | +0.50 | +1.69% | 1.35K | 10:08:17 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Gubra AS | 287.00 | 289.00 | 283.00 | -3.00 | -1.03% | 4.84K | 10:01:11 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H Lundbeck B | 27.55 | 27.70 | 27.55 | -0.25 | -0.90% | 28.71K | 09:56:28 | ||
H Lundbeck B | 32.32 | 32.54 | 32.28 | -0.22 | -0.68% | 32.12K | 10:06:41 | ||
H&M B | 169.3 | 169.7 | 167.6 | -1.2 | -0.70% | 398.39K | 10:07:06 | ||
H+H International | 66.90 | 66.90 | 66.00 | -0.20 | -0.30% | 7.42K | 10:06:04 | ||
Hagar hf. | 75.000 | 75.500 | 75.000 | 0.000 | 0.00% | 2.31M | 18/04 | ||
HAKI Safety A | 27.60 | 28.00 | 27.60 | -1.00 | -3.50% | 145.00 | 10:00:04 | ||
HAKI Safety AB | 27.00 | 27.50 | 26.60 | -0.70 | -2.53% | 2.36K | 09:59:33 | ||
Hampidjan | 141.0000 | 141.0000 | 139.0000 | +0.5000 | +0.36% | 105.00K | 18/04 | ||
Hansa Biopharma | 29.20 | 29.44 | 28.10 | +0.14 | +0.48% | 73.83K | 10:07:09 | ||
Hanza AB | 58.700 | 58.700 | 58.050 | +0.050 | +0.09% | 16.67K | 10:08:05 | ||
Harboes Bryggeri B | 101.00 | 102.00 | 98.20 | 0.00 | 0.00% | 3.41K | 09:58:21 | ||
Harvia Oyj | 39.20 | 39.50 | 38.85 | -0.55 | -1.38% | 7.21K | 10:07:01 | ||
HEBA Fastighets | 31.65 | 32.40 | 31.65 | -0.40 | -1.25% | 15.19K | 09:34:20 | ||
Hemnet Group AB | 321.80 | 322.80 | 319.40 | -1.80 | -0.56% | 18.99K | 10:08:48 | ||
Hexagon B | 120.5 | 120.8 | 120.1 | -1.2 | -0.99% | 376.65K | 10:07:54 | ||
Hexatronic Group AB | 30.23 | 30.66 | 29.90 | -0.54 | -1.75% | 281.77K | 10:08:33 | ||
HEXPOL B | 129.9 | 130.3 | 129.3 | -1.3 | -0.99% | 23.37K | 10:06:19 | ||
HKScan Oyj A | 0.714 | 0.716 | 0.700 | +0.014 | +2.00% | 4.20K | 10:02:14 | ||
HMS Networks | 408.80 | 417.60 | 408.80 | -9.00 | -2.15% | 16.82K | 10:06:43 | ||
Hoist Finance AB | 49.35 | 50.20 | 49.10 | -1.15 | -2.28% | 47.67K | 09:59:08 | ||
Holmen | 410.6 | 410.6 | 406.6 | 0.0 | 0.00% | 21.07K | 10:08:48 | ||
Holmen | 409.0 | 410.0 | 408.0 | -2.0 | -0.49% | 190.00 | 09:57:22 | ||
Honkarakenne Oyj B | 3.140 | 3.200 | 3.000 | 0.000 | 0.00% | 0 | 18/04 | ||
Hufvudstaden A | 125.00 | 126.20 | 124.60 | -1.40 | -1.11% | 47.06K | 10:07:52 | ||
Huhtamaki Oyj | 35.64 | 35.68 | 35.42 | -0.06 | -0.17% | 11.30K | 10:06:25 | ||
Humana | 25.50 | 26.05 | 25.30 | -0.80 | -3.04% | 29.46K | 10:07:20 | ||
HusCompagniet AS | 52.80 | 53.00 | 52.40 | -0.60 | -1.12% | 6.94K | 10:07:56 | ||
Husqvarna A | 80.10 | 81.30 | 79.80 | -2.20 | -2.67% | 3.57K | 10:07:33 | ||
Husqvarna B | 80.06 | 81.30 | 79.76 | -2.54 | -3.08% | 159.89K | 10:07:15 | ||
Hvidbjerg Bank | 116.00 | 116.00 | 114.00 | +1.00 | +0.87% | 0.41K | 08:42:17 | ||
I.A.R Systems B | 132.50 | 133.00 | 131.00 | -0.50 | -0.38% | 1.35K | 09:59:06 | ||
Iceland Seafood Intl | 5.700 | 5.700 | 5.600 | +0.050 | +0.88% | 9.00M | 18/04 | ||
Icelandair Group | 1.085 | 1.100 | 1.050 | +0.040 | +3.83% | 165.99M | 18/04 | ||
Ilkka-Yhtyma Oyj 2 | 3.240 | 3.250 | 3.210 | -0.010 | -0.31% | 630.00 | 09:59:00 | ||
Image Systems | 1.405 | 1.410 | 1.405 | -0.040 | -2.77% | 0.40K | 09:51:56 | ||
Immunovia publ AB | 1.80 | 1.83 | 1.75 | +0.01 | +0.56% | 81.20K | 09:50:25 | ||
Incap Oyj | 8.7050 | 8.8150 | 8.6550 | +0.0450 | +0.52% | 9.20K | 10:03:36 | ||
Industrivarden A | 353.00 | 356.00 | 351.40 | -6.00 | -1.67% | 19.44K | 10:08:46 | ||
Industrivarden C | 352.10 | 354.70 | 350.50 | -5.40 | -1.51% | 76.36K | 10:08:46 | ||
Indutrade AB | 268.6 | 270.4 | 266.4 | -3.6 | -1.32% | 24.90K | 10:08:31 | ||
Infant Bacterial Therapeutics | 86.80 | 86.80 | 86.80 | -0.60 | -0.69% | 8.00 | 09:46:26 | ||
Infrea | 11.30 | 11.30 | 11.30 | 0.00 | 0.00% | 137.00 | 09:18:14 | ||
Innofactor Oyj | 1.280 | 1.285 | 1.280 | -0.005 | -0.39% | 218.00 | 09:24:45 | ||
Instalco Intressenter | 35.400 | 36.040 | 34.860 | -1.280 | -3.49% | 1.01M | 10:03:18 | ||
Intl Petroleum | 136.1000 | 138.7000 | 135.7000 | -1.9000 | -1.38% | 39.37K | 10:07:16 | ||
Intrum Justitia | 21.1 | 21.6 | 21.0 | -0.8 | -3.66% | 233.55K | 10:08:06 | ||
Investment Latour | 272.3 | 273.9 | 271.2 | -5.1 | -1.84% | 27.46K | 10:04:50 | ||
Investment Oresund | 105.40 | 107.00 | 104.60 | -0.60 | -0.57% | 23.35K | 10:01:41 | ||
Investor A | 259.9 | 260.2 | 257.7 | -1.0 | -0.38% | 99.45K | 10:08:34 | ||
Investor B | 260.9 | 261.2 | 258.8 | -1.0 | -0.36% | 650.83K | 10:08:29 | ||
Investors House | 5.540 | 5.680 | 5.520 | -0.340 | -5.78% | 1.72K | 09:46:34 | ||
Invisio Communications AB | 244.50 | 249.00 | 243.00 | -4.50 | -1.81% | 4.35K | 10:01:50 | ||
Inwido | 139.80 | 140.80 | 139.30 | -2.50 | -1.76% | 8.00K | 10:05:05 | ||
IRLAB Therapeutics | 12.300 | 12.650 | 11.900 | -0.400 | -3.15% | 18.53K | 10:06:30 | ||
Isfelag hf | 154.80 | 154.80 | 154.80 | -2.00 | -1.28% | 3.80K | 18/04 | ||
Islandsbanki hf | 100.50 | 101.00 | 100.50 | 0.00 | 0.00% | 305.55K | 18/04 | ||
Isofol Medical | 0.7180 | 0.7390 | 0.7010 | -0.0210 | -2.84% | 245.45K | 10:01:28 | ||
ISS A/S | 125.50 | 126.00 | 124.60 | -0.50 | -0.40% | 61.94K | 10:06:42 | ||
ITAB Shop Concept B | 18.6 | 18.7 | 18.4 | -0.2 | -0.80% | 33.05K | 10:08:06 | ||
Jeudan | 211 | 211 | 209 | +1 | +0.48% | 0.20K | 09:58:40 | ||
JM AB | 188.3 | 191.0 | 187.4 | -7.4 | -3.78% | 76.27K | 10:06:38 | ||
John Mattson | 54.000 | 54.600 | 54.000 | -0.800 | -1.46% | 4.03K | 09:48:59 | ||
Jyske Bank | 563.5 | 568.5 | 560.5 | -10.0 | -1.74% | 44.27K | 10:06:33 | ||
K-Fast | 18.10 | 18.56 | 17.90 | -0.42 | -2.27% | 14.28K | 09:44:51 | ||
K2A Knaust & Andersson Fastigheter | 9.68 | 9.94 | 9.68 | -0.02 | -0.21% | 3.49K | 10:00:36 | ||
KABE B | 332.00 | 334.00 | 329.00 | -2.00 | -0.60% | 379.00 | 09:57:01 | ||
Kaldalon hf | 16.00 | 16.20 | 16.00 | -0.25 | -1.54% | 1.30M | 18/04 | ||
Kamux Suomi | 5.370 | 5.420 | 5.320 | -0.100 | -1.83% | 17.54K | 09:59:55 | ||
Karnell AB | 40.00 | 40.80 | 39.90 | -0.20 | -0.50% | 6.40K | 10:07:12 | ||
Karnov Group | 63.20 | 64.10 | 63.20 | -0.90 | -1.40% | 0.47K | 09:55:03 | ||
Karolinska Development B | 1.50 | 1.53 | 1.49 | -0.02 | -1.18% | 22.20K | 09:39:23 | ||
Kemira Oyj | 17.32 | 17.43 | 17.25 | -0.13 | -0.74% | 12.89K | 10:08:12 | ||
Keskisuomalainen A | 9.580 | 9.580 | 9.400 | -0.020 | -0.21% | 335.00 | 08:59:42 | ||
Kesko | 16.45 | 16.51 | 16.38 | -0.02 | -0.12% | 62.21K | 10:07:56 | ||
Kesko | 16.68 | 16.76 | 16.60 | -0.08 | -0.48% | 9.05K | 10:01:11 | ||
Kesla Oyj A | 4.080 | 4.080 | 3.920 | 0.000 | 0.00% | 0 | 18/04 | ||
KH Group | 0.804 | 0.806 | 0.800 | -0.002 | -0.25% | 4.21K | 09:53:38 | ||
Kindred Group | 123.8 | 124.0 | 123.6 | 0.0 | 0.00% | 135.69K | 10:08:42 | ||
Kinnevik A | 111.8 | 113.8 | 111.0 | -1.4 | -1.24% | 6.26K | 10:01:38 | ||
Kinnevik B | 110.9 | 112.4 | 110.1 | -1.6 | -1.38% | 527.14K | 10:07:54 | ||
KlaraBo Sverige AB | 18.96 | 19.10 | 18.80 | -0.14 | -0.73% | 16.09K | 10:02:44 | ||
Know IT AB | 146.20 | 149.00 | 146.20 | -2.80 | -1.88% | 3.03K | 09:57:20 | ||
Kojamo | 9.81 | 9.85 | 9.76 | -0.05 | -0.51% | 11.40K | 10:00:31 | ||
KONE Oyj | 43.00 | 43.09 | 42.59 | -0.23 | -0.53% | 35.14K | 10:08:10 | ||
Konecranes | 48.68 | 48.92 | 48.38 | -0.56 | -1.14% | 29.24K | 10:06:31 | ||
Koskisen | 7.12 | 7.12 | 6.90 | +0.26 | +3.79% | 1.06K | 10:05:43 | ||
Kreate Group Oyj | 7.74 | 7.80 | 7.74 | -0.04 | -0.51% | 117.00 | 10:02:59 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.01K | 08:06:01 | ||
Kvika banki | 14.60 | 14.70 | 14.55 | -0.15 | -1.02% | 371.18K | 18/04 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | 0.0 | 0.00% | 0.10K | 09:39:07 | ||
Lagercrantz B | 157.90 | 159.00 | 157.60 | -1.80 | -1.13% | 18.48K | 10:08:51 | ||
Lammhults Design B | 28.50 | 29.20 | 28.50 | -1.00 | -3.39% | 1.44K | 09:54:20 | ||
Lamor | 2.22 | 2.22 | 2.20 | +0.02 | +0.91% | 0.46K | 09:40:50 | ||
Lassila&Tikanoja | 8.76 | 8.80 | 8.75 | -0.01 | -0.11% | 6.61K | 10:04:03 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 270.00 | 271.60 | 267.60 | -4.00 | -1.46% | 44.17K | 10:06:57 | ||
Lime Tech | 308.50 | 314.50 | 308.50 | -6.50 | -2.06% | 1.99K | 10:08:15 | ||
Linc AB | 63.70 | 64.20 | 63.20 | -0.20 | -0.31% | 24.24K | 10:06:21 | ||
Lindab International | 211.80 | 215.20 | 211.40 | -4.20 | -1.94% | 7.22K | 10:01:06 | ||
Lindex Oyj | 3.18 | 3.24 | 3.18 | -0.06 | -1.85% | 31.56K | 10:02:02 | ||
LM Ericsson B | 55.60 | 55.80 | 55.36 | -0.26 | -0.47% | 760.23K | 10:08:35 | ||
Logistea AB | 13.20 | 13.20 | 13.20 | -0.10 | -0.75% | 0.50K | 10:00:00 | ||
Logistea AB | 13.56 | 14.16 | 13.50 | -0.22 | -1.60% | 39.46K | 09:53:14 | ||
Lollands Bank | 560.0 | 560.0 | 560.0 | -20.0 | -3.45% | 0.00K | 09:09:51 | ||
Loomis B | 278.4 | 280.6 | 278.2 | -3.6 | -1.28% | 11.71K | 10:01:45 | ||
Lucara Diamond Corp | 2.48 | 2.48 | 2.40 | -0.01 | -0.20% | 21.00K | 09:52:17 | ||
Lundbergforetagen B | 535.5 | 539.0 | 534.5 | -6.5 | -1.20% | 18.29K | 10:06:00 | ||
Lundin Gold Inc | 158.40 | 159.00 | 155.80 | +4.60 | +2.99% | 43.21K | 10:02:56 | ||
Lundin Mining | 126.90 | 128.30 | 125.70 | -0.80 | -0.63% | 70.36K | 10:08:01 | ||
Luxor B | 525.0 | 525.0 | 525.0 | 0.0 | 0.00% | 0 | 18/04 | ||
Maha Energy | 8.93 | 9.27 | 8.90 | -0.17 | -1.87% | 43.96K | 10:08:48 | ||
Malmbergs Elektriska B | 43.80 | 44.20 | 43.80 | -0.70 | -1.57% | 1.30K | 10:03:04 | ||
Mandatum Oyj | 4.29 | 4.30 | 4.26 | -0.01 | -0.23% | 337.34K | 10:08:17 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Marel hf | 490.00 | 490.00 | 488.00 | -5.00 | -1.01% | 370.74K | 18/04 | ||
Marimekko Oyj | 12.10 | 12.10 | 11.92 | +0.16 | +1.34% | 8.84K | 09:36:46 | ||
Martela Oyj A | 1.270 | 1.295 | 1.250 | 0.000 | 0.00% | 0 | 18/04 | ||
Matas | 109.40 | 109.60 | 108.40 | -0.20 | -0.18% | 21.48K | 10:05:42 | ||
MedCap | 394.000 | 402.000 | 392.500 | -8.000 | -1.99% | 2.25K | 10:04:33 | ||
Medicover | 129.8000 | 131.8000 | 129.2000 | -2.6000 | -1.96% | 22.72K | 10:01:51 | ||
Medivir B | 2.71 | 2.75 | 2.64 | +0.03 | +1.12% | 31.53K | 09:39:36 | ||
Mekonomen | 109.0 | 110.8 | 108.0 | -1.8 | -1.62% | 6.69K | 10:06:41 | ||
Mendus AB | 0.494 | 0.510 | 0.484 | -0.015 | -2.95% | 117.52K | 10:00:34 | ||
Metsa Board Oyj A | 8.100 | 8.100 | 8.000 | +0.100 | +1.25% | 296.00 | 09:58:17 | ||
Metsa Board Oyj B | 7.110 | 7.145 | 7.025 | +0.040 | +0.57% | 54.21K | 10:07:15 | ||
Metso Oyj | 11.290 | 11.330 | 11.250 | -0.120 | -1.05% | 279.48K | 10:07:55 | ||
Micro Systemations B | 51.00 | 51.20 | 51.00 | -0.60 | -1.16% | 3.62K | 09:55:59 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.62 | 7.62 | 7.62 | 0.00 | 0.00% | 0.15K | 09:36:05 | ||
MilDef Group AB | 65.00 | 65.90 | 64.60 | -0.50 | -0.76% | 50.69K | 10:05:07 | ||
Millicom DRC | 216.8 | 219.0 | 215.6 | -2.2 | -1.00% | 39.22K | 10:07:13 | ||
MIPS | 346.00 | 352.20 | 346.00 | -11.40 | -3.19% | 3.19K | 10:08:20 | ||
Moberg Pharma | 28.00 | 28.58 | 26.02 | +0.84 | +3.09% | 330.03K | 10:07:58 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Moller Maersk A | 9,220 | 9,230 | 9,070 | +75 | +0.82% | 1.37K | 10:06:56 | ||
Moller Maersk B | 9,404 | 9,406 | 9,254 | +30 | +0.32% | 3.78K | 10:07:57 | ||
Moment Group AB | 10.75 | 10.95 | 10.55 | +0.15 | +1.42% | 1.83K | 10:06:16 | ||
Momentum AB | 122.40 | 123.60 | 122.00 | -1.60 | -1.29% | 3.75K | 09:33:21 | ||
MT Hoejgaard | 199.5 | 205.0 | 196.0 | -6.5 | -3.16% | 3.61K | 09:58:49 | ||
MTG A | 87.5 | 88.0 | 87.5 | 0.0 | 0.00% | 0 | 18/04 | ||
MTG B | 87.5 | 88.3 | 86.7 | -1.1 | -1.30% | 70.73K | 10:07:02 | ||
Munters | 172.3000 | 173.2000 | 170.6000 | -0.5000 | -0.29% | 82.34K | 10:05:35 | ||
Musti | 24.05 | 24.30 | 23.70 | +0.10 | +0.42% | 1.58K | 09:43:07 | ||
Mycronic publ AB | 371.80 | 376.80 | 366.20 | +2.80 | +0.76% | 64.09K | 10:07:27 | ||
mySafety AB | 10.300 | 10.300 | 10.050 | +0.300 | +3.00% | 12.73K | 10:03:22 | ||
Nanologica AB | 5.68 | 5.70 | 5.54 | -0.04 | -0.70% | 1.70K | 09:52:02 | ||
NAXS Nordic Access | 65.400 | 65.600 | 64.400 | +0.200 | +0.31% | 991.00 | 09:45:26 | ||
NCAB Group | 61.65 | 62.60 | 61.45 | -0.80 | -1.28% | 45.53K | 10:05:39 | ||
NCC A | 126.0 | 126.0 | 126.0 | 0.0 | 0.00% | 0.42K | 10:00:04 | ||
NCC B | 126.0 | 126.7 | 125.0 | -1.4 | -1.10% | 280.96K | 10:04:04 | ||
Nederman | 183.2 | 183.6 | 180.6 | -1.2 | -0.65% | 1.27K | 10:07:22 | ||
Nelly Group AB | 14.96 | 15.42 | 14.94 | -0.48 | -3.11% | 11.74K | 10:05:16 | ||
Neste Oil Oyj | 25.34 | 25.80 | 25.31 | -0.46 | -1.78% | 174.00K | 10:08:50 | ||
Net Insight B | 5.92 | 6.01 | 5.92 | -0.07 | -1.17% | 101.92K | 09:41:08 | ||
Netcompany | 250.80 | 253.60 | 250.40 | -2.40 | -0.95% | 14.42K | 10:06:45 | ||
Netel Holding AB | 11.80 | 11.98 | 11.68 | -0.12 | -1.01% | 37.97K | 09:38:19 | ||
New Wave Group B | 107.90 | 108.50 | 107.20 | -1.90 | -1.73% | 57.07K | 10:07:33 | ||
Newcap | 0.192 | 0.192 | 0.185 | +0.006 | +3.23% | 10.20K | 09:09:18 | ||
NGS Group | 3.34 | 3.34 | 3.34 | -0.06 | -1.76% | 0.02K | 09:44:51 | ||
NIBE Industrier B | 48.4 | 48.8 | 48.1 | -0.5 | -1.00% | 1.06M | 10:08:36 | ||
Nilfisk | 145.600 | 147.000 | 142.400 | -1.800 | -1.22% | 6.28K | 10:01:57 | ||
Nilorngruppen AB | 74.60 | 75.20 | 72.00 | -0.60 | -0.80% | 4.38K | 10:06:55 | ||
Nivika Fastigheter AB | 33.90 | 33.90 | 33.40 | 0.00 | 0.00% | 6.93K | 10:04:33 | ||
NKT Holding | 591.0 | 595.5 | 587.5 | -7.0 | -1.17% | 43.93K | 10:06:55 | ||
Nnit AS | 106.40 | 106.80 | 105.40 | -1.20 | -1.12% | 4.80K | 10:02:18 | ||
Nobia AB | 4.55 | 4.89 | 4.52 | -0.21 | -4.42% | 316.83K | 10:06:02 | ||
Noble | 317.50 | 320.50 | 316.00 | -6.50 | -2.01% | 2.44K | 10:02:10 | ||
NoHo Partners | 7.920 | 7.920 | 7.840 | +0.020 | +0.25% | 6.30K | 10:02:08 | ||
Nokia Oyj | 3.295 | 3.300 | 3.215 | +0.066 | +2.04% | 5.49M | 10:08:36 | ||
Nokian Renkaat | 9.00 | 9.01 | 8.93 | -0.05 | -0.53% | 116.09K | 10:08:51 | ||
Nolato B | 52.6 | 53.3 | 52.4 | -1.0 | -1.87% | 41.18K | 10:01:48 | ||
Nordea Bank | 10.695 | 10.725 | 10.610 | -0.040 | -0.37% | 1.14M | 10:08:07 | ||
Nordfyns Bank | 342.0 | 342.0 | 342.0 | 0.0 | 0.00% | 0 | 08:00:00 | ||
Nordic Paper Holding AB | 52.95 | 54.00 | 52.10 | 0.00 | 0.00% | 30.83K | 10:02:31 | ||
Nordic Waterproofing Holding AB | 167.20 | 168.00 | 166.00 | 0.00 | 0.00% | 1.17K | 10:05:06 | ||
Nordisk Bergteknik AB | 15.90 | 16.12 | 15.52 | +0.08 | +0.51% | 4.42K | 09:44:30 | ||
Nordnet AB | 173.50 | 173.50 | 171.50 | -1.50 | -0.86% | 38.91K | 10:06:25 | ||
Norion Bank AB | 40.35 | 40.90 | 39.90 | -0.50 | -1.22% | 10.21K | 10:02:34 | ||
North Media | 59.20 | 60.20 | 58.80 | -1.20 | -1.99% | 4.17K | 09:56:40 | ||
Norva24 AB | 25.70 | 25.85 | 25.55 | +0.15 | +0.59% | 13.34K | 09:49:33 | ||
NOTE AB | 130.70 | 133.10 | 129.10 | -3.30 | -2.46% | 61.64K | 10:08:05 | ||
Novo Nordisk B | 861.1 | 869.3 | 859.7 | -1.6 | -0.19% | 295.70K | 10:07:41 | ||
NOVOTEK B | 62.80 | 63.40 | 62.80 | +0.40 | +0.64% | 0.14K | 09:46:37 | ||
Novozymes B | 384.6 | 385.3 | 378.1 | +1.9 | +0.50% | 60.54K | 10:06:21 | ||
NP3 Fastigheter AB | 215.00 | 217.50 | 213.50 | -4.50 | -2.05% | 1.61K | 09:54:55 | ||
NTG Nordic Transport | 271.000 | 274.000 | 270.500 | -4.000 | -1.45% | 1.18K | 10:03:09 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | 0.00 | 0.00% | 0 | 18/04 | ||
Nurminen Logistics | 1.250 | 1.255 | 1.225 | +0.015 | +1.21% | 34.98K | 10:04:22 | ||
Nyfosa | 96.50 | 97.40 | 96.15 | -0.90 | -0.92% | 14.42K | 10:00:48 | ||
OEM International B | 97.00 | 97.60 | 96.20 | -0.60 | -0.61% | 11.01K | 10:04:22 | ||
Oersted AS | 382.90 | 388.00 | 379.90 | -6.50 | -1.67% | 88.53K | 10:06:40 | ||
Olgerdin Egill Skallagrims hf | 18.80 | 18.80 | 18.60 | 0.00 | 0.00% | 11.54M | 18/04 | ||
Olvi Oyj A | 29.95 | 30.20 | 29.85 | +0.10 | +0.34% | 1.99K | 10:04:32 | ||
Oma Saastopankki | 18.42 | 18.42 | 18.28 | +0.02 | +0.11% | 10.24K | 10:06:50 | ||
Oncopeptides | 4.060 | 4.380 | 4.005 | -0.480 | -10.57% | 696.94K | 10:08:39 | ||
Optomed | 4.09 | 4.09 | 3.98 | +0.03 | +0.74% | 8.31K | 09:58:00 | ||
Orexo AB | 16.9 | 17.2 | 16.5 | -0.3 | -1.98% | 12.67K | 10:07:24 | ||
Oriola-KD Oyj A | 1.160 | 1.160 | 1.160 | -0.005 | -0.43% | 426.00 | 08:45:44 | ||
Oriola-KD Oyj B | 1.040 | 1.044 | 1.040 | +0.002 | +0.19% | 16.71K | 10:04:20 | ||
Orion Oyj A | 32.70 | 32.80 | 32.60 | -0.15 | -0.46% | 1.20K | 09:37:09 | ||
Orion Oyj B | 31.96 | 32.33 | 31.86 | -0.31 | -0.96% | 28.70K | 10:08:47 | ||
Orphazyme | 990.20 | 1,119.80 | 990.00 | -109.60 | -9.97% | 0.02K | 10:04:21 | ||
Orron Energy AB | 7.17 | 7.30 | 7.17 | -0.09 | -1.21% | 248.07K | 10:05:17 | ||
Orthex Oyj | 6.22 | 6.42 | 6.20 | -0.08 | -1.27% | 3.04K | 10:02:08 | ||
Ortivus A | 5.200 | 5.200 | 5.200 | +0.050 | +0.97% | 1.17K | 10:00:04 | ||
Ortivus B | 2.690 | 2.690 | 2.590 | -0.010 | -0.37% | 87.00 | 10:04:28 | ||
Oscar Properties Holding AB | 0.44 | 0.46 | 0.42 | -0.01 | -2.22% | 47.15K | 10:02:38 | ||
Outokumpu Oyj | 3.7750 | 3.8140 | 3.7750 | -0.0470 | -1.23% | 254.08K | 10:06:50 | ||
Ovaro Kiinteistosijoitus | 3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 1.33K | 09:35:12 | ||
Ovzon | 13.58 | 14.36 | 13.32 | -0.70 | -4.90% | 155.37K | 10:03:38 | ||
OX2 | 39.50 | 41.08 | 39.22 | -1.58 | -3.85% | 229.17K | 10:08:47 | ||
Pandora | 1,080.5 | 1,083.0 | 1,069.0 | +6.0 | +0.56% | 11.96K | 10:08:03 | ||
Pandox AB | 167.80 | 169.00 | 167.00 | -1.40 | -0.83% | 7.45K | 10:02:29 | ||
Panostaja Oyj | 0.392 | 0.393 | 0.392 | -0.005 | -1.26% | 4.01K | 08:51:35 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.000 | +0.00% | 0 | 18/04 | ||
PARKEN | 120.00 | 122.50 | 118.50 | +1.00 | +0.84% | 0.32K | 09:49:38 | ||
Peab B | 60.60 | 61.15 | 60.35 | -1.25 | -2.02% | 59.69K | 10:07:56 | ||
Penneo AS | 7.06 | 7.24 | 7.00 | -0.10 | -1.40% | 4.10K | 09:36:48 | ||
Per Aarsleff B | 317 | 318 | 315 | 0 | 0.00% | 2.67K | 10:03:21 | ||
Pharma Equity AS | 0.289 | 0.293 | 0.276 | -0.011 | -3.67% | 592.07K | 08:51:49 | ||
Pierce Group AB | 7.80 | 7.80 | 7.20 | +0.08 | +1.04% | 1.68K | 09:55:41 | ||
Pihlajalinna Oy | 7.86 | 7.92 | 7.82 | +0.06 | +0.77% | 0.87K | 09:16:32 | ||
PION AB | 7.92 | 7.92 | 7.92 | +0.10 | +1.28% | 65.00 | 09:45:52 | ||
Platinum Nova hf | 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 15.10M | 18/04 | ||
Platzer Fastigheter Holding | 83.00 | 84.60 | 83.00 | -2.20 | -2.58% | 14.78K | 10:08:23 | ||
Ponsse Oyj 1 | 23.300 | 23.400 | 22.900 | 0.000 | 0.00% | 1.29K | 10:06:18 | ||
Powercell Sweden | 25.84 | 26.44 | 25.52 | -1.04 | -3.87% | 48.59K | 10:08:13 | ||
Precise Biometrics | 1.766 | 1.830 | 1.750 | -0.026 | -1.45% | 60.91K | 10:02:44 | ||
Prevas B | 113.80 | 114.60 | 113.00 | -0.80 | -0.70% | 0.91K | 09:05:33 | ||
Pricer B | 9.17 | 9.41 | 9.17 | -0.24 | -2.55% | 52.34K | 10:00:00 | ||
Prime Office | 176.00 | 185.00 | 176.00 | 0.00 | 0.00% | 0 | 18/04 | ||
Proact IT Group | 103.80 | 104.60 | 103.40 | -1.60 | -1.52% | 5.37K | 10:01:22 | ||
Probi AB | 212.00 | 220.00 | 200.00 | -9.00 | -4.07% | 1.48K | 09:02:25 | ||
ProfilGruppen B | 131.50 | 135.50 | 131.00 | -4.50 | -3.31% | 79.00 | 10:00:50 | ||
Profoto Holding AB | 74.60 | 75.80 | 74.60 | +3.00 | +4.19% | 57.00 | 09:56:50 | ||
Projektengagemang | 9.58 | 9.58 | 9.30 | 0.00 | 0.00% | 0 | 18/04 | ||
PunaMusta Media | 2.340 | 2.340 | 2.340 | +0.020 | +0.86% | 20.00 | 08:00:03 | ||
Purmo Oyj | 7.06 | 7.28 | 6.84 | -0.06 | -0.84% | 2.50K | 10:03:11 | ||
Puuilo Oyj | 9.54 | 9.54 | 9.34 | +0.17 | +1.82% | 25.56K | 10:06:15 | ||
Q linea | 2.01 | 2.04 | 1.99 | -0.03 | -1.47% | 22.38K | 10:07:44 | ||
Qliro AB | 23.00 | 23.60 | 23.00 | -0.30 | -1.29% | 509.00 | 10:03:31 | ||
QPR Software Oyj | 0.650 | 0.716 | 0.650 | -0.012 | -1.81% | 16.82K | 10:07:28 | ||
Qt | 68.3000 | 69.0000 | 68.1000 | -1.0500 | -1.51% | 9.57K | 10:06:57 | ||
Railcare | 25.50 | 25.90 | 25.10 | +0.20 | +0.79% | 2.79K | 10:07:37 | ||
Raisio Vaihto-osake | 1.866 | 1.884 | 1.864 | -0.018 | -0.96% | 64.09K | 10:08:08 | ||
Rapala VMC Oyj | 3.190 | 3.200 | 3.150 | +0.020 | +0.63% | 2.20K | 10:06:00 | ||
Ratos A | 35.70 | 36.30 | 35.70 | -0.60 | -1.65% | 1.49K | 09:41:18 | ||
Ratos B | 33.96 | 34.50 | 33.86 | -0.90 | -2.58% | 148.40K | 10:08:32 | ||
Raute | 10.450 | 10.550 | 10.350 | -0.100 | -0.95% | 0.37K | 09:27:14 | ||
RaySearch Labs B | 115.40 | 115.40 | 113.40 | -0.60 | -0.52% | 5.46K | 10:01:16 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.00 | 77.00 | 77.00 | -0.50 | -0.65% | 200.00K | 18/04 | ||
Rejlers AB | 134.40 | 136.20 | 134.00 | -1.80 | -1.32% | 5.24K | 10:02:04 | ||
Reka Industrial Oyj | 9.020 | 9.140 | 9.020 | -0.100 | -1.10% | 7.37K | 10:06:41 | ||
Relais | 11.50 | 11.50 | 11.40 | 0.00 | 0.00% | 1.22K | 09:00:52 | ||
Remedy Entertainment | 16.620 | 16.780 | 16.580 | -0.160 | -0.95% | 0.32K | 10:06:31 | ||
Resurs | 14.8300 | 15.0900 | 14.7600 | -0.2600 | -1.72% | 142.48K | 10:07:04 | ||
Revenio Group | 24.64 | 24.74 | 24.40 | +0.04 | +0.16% | 1.39K | 10:05:50 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1,210 | 1,217 | 1,201 | -8 | -0.66% | 4.96K | 10:01:40 | ||
Robit Oyj | 1.69 | 1.70 | 1.61 | -0.01 | -0.59% | 5.64K | 09:53:25 | ||
Roblon A/S | 82.0 | 82.0 | 82.0 | +0.0 | +0.00% | 0 | 18/04 | ||
Rockwool Int. A | 2,180 | 2,190 | 2,175 | -20 | -0.91% | 0.07K | 09:50:35 | ||
Rockwool Int. B | 2,190 | 2,210 | 2,178 | -20 | -0.90% | 4.29K | 10:07:48 | ||
Rottneros AB | 11.84 | 11.84 | 11.50 | -0.14 | -1.17% | 35.05K | 09:59:04 | ||
Royal Unibrew | 499 | 512 | 480 | +58 | +13.26% | 434.24K | 10:08:18 | ||
RTX | 94.60 | 94.60 | 93.80 | 0.00 | 0.00% | 2.20K | 10:01:38 | ||
Rusta AB | 77.45 | 77.75 | 76.75 | -1.45 | -1.84% | 15.36K | 10:08:11 | ||
RVRC Holding AB | 61.85 | 62.35 | 61.55 | -1.50 | -2.37% | 18.86K | 10:03:16 | ||
SAAB B | 893.4 | 910.4 | 886.0 | -9.8 | -1.09% | 200.13K | 10:08:48 | ||
Saga Furs Oyj C | 10.30 | 10.40 | 10.30 | -0.10 | -0.96% | 394.00 | 08:22:34 | ||
Sagax AB | 264.00 | 264.00 | 264.00 | -1.00 | -0.38% | 0.00K | 09:37:27 | ||
Sagax B | 263.00 | 267.40 | 262.60 | -2.80 | -1.05% | 10.63K | 10:07:21 | ||
Sagax D | 29.9000 | 30.0000 | 29.8500 | -0.1500 | -0.50% | 36.94K | 10:08:04 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.10 | 3.99 | -0.03 | -0.63% | 2.84M | 10:08:38 | ||
Samhallsbyggnadsbolaget I D | 5.85 | 5.85 | 5.70 | -0.01 | -0.17% | 120.94K | 10:06:23 | ||
Sampo Oyj A | 39.58 | 39.68 | 39.26 | +0.13 | +0.33% | 83.51K | 10:08:39 | ||
Sandvik AB | 236.00 | 236.90 | 234.40 | -3.90 | -1.63% | 670.29K | 10:08:38 | ||
Saniona AB | 1.78 | 1.89 | 1.78 | -0.11 | -5.62% | 112.56K | 10:07:49 | ||
Sanoma Oyj | 6.830 | 6.930 | 6.800 | -0.110 | -1.59% | 7.88K | 10:06:00 | ||
SAS | 0.0248 | 0.0250 | 0.0238 | +0.0002 | +0.81% | 11.27M | 10:06:37 | ||
SBS | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 1.16K | 09:49:33 | ||
SCA A | 152.4 | 152.8 | 151.2 | +0.2 | +0.13% | 1.65K | 10:06:16 | ||
SCA B | 152.6 | 152.7 | 150.5 | +0.6 | +0.39% | 185.95K | 10:08:45 | ||
Scandi Standard publ AB | 72.60 | 72.70 | 71.80 | -0.30 | -0.41% | 18.94K | 10:08:40 | ||
Scandic Hotels Group AB | 56.55 | 57.05 | 55.95 | -1.00 | -1.74% | 133.76K | 10:08:44 | ||
Scandinavian Investment Group | 3.2000 | 3.2000 | 3.1800 | +0.0400 | +1.27% | 6.72K | 08:33:58 | ||
Scandinavian Tobacco | 111.00 | 111.40 | 110.60 | +0.40 | +0.36% | 34.51K | 10:07:50 | ||
Scanfil | 7.900 | 7.960 | 7.840 | -0.060 | -0.75% | 4.37K | 10:01:18 | ||
Schouw&Co | 511.0 | 516.0 | 510.0 | -4.0 | -0.78% | 1.50K | 10:02:04 | ||
Sdiptech | 240.000 | 240.600 | 237.000 | -1.400 | -0.58% | 7.02K | 10:06:40 | ||
Seafire | 5.76 | 5.96 | 5.70 | -0.20 | -3.36% | 22.64K | 09:38:28 | ||
SEB A | 144.05 | 145.10 | 143.55 | -1.30 | -0.89% | 554.35K | 10:07:47 | ||
SEB C | 147.40 | 148.60 | 147.00 | -1.20 | -0.81% | 4.95K | 10:01:02 | ||
Sectra | 205.80 | 206.60 | 203.40 | -2.00 | -0.96% | 14.59K | 09:47:53 | ||
Securitas B | 108.10 | 109.05 | 107.60 | -1.35 | -1.23% | 186.31K | 10:05:26 | ||
Sedana Medical | 14.18 | 14.80 | 14.10 | -0.34 | -2.34% | 45.39K | 10:01:11 | ||
Sensys Traffic | 77.100 | 78.800 | 77.100 | -0.900 | -1.15% | 1.17K | 09:43:27 | ||
Senzime | 6.0000 | 6.0500 | 5.9000 | -0.0600 | -0.99% | 8.25K | 10:05:06 | ||
Shape Robotics AS | 35.80 | 36.00 | 35.50 | -0.80 | -2.19% | 14.43K | 09:15:53 | ||
Siili Solutions Oyj | 9.30 | 9.30 | 9.30 | +0.10 | +1.09% | 103.00 | 08:07:21 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 92.50 | +0.25 | +0.27% | 4.29M | 18/04 | ||
Silkeborg IF Invest | 23.20 | 23.20 | 22.60 | +0.00 | +0.00% | 0.13K | 08:24:42 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sinch AB | 24.29 | 24.53 | 24.01 | -0.46 | -1.86% | 1.02M | 10:08:42 | ||
SinterCast AB | 102.50 | 103.00 | 101.50 | +0.50 | +0.49% | 4.25K | 09:30:26 | ||
Sitowise Group Oyj | 2.76 | 2.78 | 2.76 | -0.03 | -1.08% | 498.00 | 09:19:08 | ||
Sivers IMA | 5.7500 | 5.7900 | 5.6200 | -0.0800 | -1.37% | 95.18K | 10:05:50 | ||
Sjova | 38.40 | 38.40 | 38.20 | +0.30 | +0.79% | 1.58M | 18/04 | ||
SKAKO | 83.60 | 84.80 | 80.20 | +1.60 | +1.95% | 4.51K | 09:22:20 | ||
Skanska B | 186.65 | 187.50 | 185.95 | -2.75 | -1.45% | 148.69K | 10:08:43 | ||
Skeljungur | 16.45 | 16.50 | 16.20 | -0.05 | -0.30% | 138.88K | 18/04 | ||
SKF A | 215.5 | 216.5 | 214.5 | -5.5 | -2.49% | 2.27K | 10:05:18 | ||
SKF B | 215.7 | 217.5 | 214.2 | -3.9 | -1.78% | 354.30K | 10:06:46 | ||
SkiStar | 145.70 | 147.00 | 144.00 | -2.60 | -1.75% | 27.80K | 10:07:46 | ||
Skjern Bank | 177.00 | 179.50 | 177.00 | -2.00 | -1.12% | 2.06K | 09:51:49 | ||
Sleep Cycle AB | 34.90 | 35.00 | 34.20 | -0.40 | -1.13% | 1.95K | 10:07:04 | ||
Softronic B | 24.50 | 24.50 | 24.00 | 0.00 | 0.00% | 14.24K | 10:05:27 | ||
Solar B | 314.0 | 314.0 | 310.0 | +2.5 | +0.80% | 2.07K | 10:06:55 | ||
Solid FAB | 73.20 | 73.40 | 72.30 | +0.30 | +0.41% | 6.09K | 09:58:41 | ||
Solteq | 0.702 | 0.724 | 0.700 | -0.024 | -3.31% | 11.19K | 09:48:53 | ||
Sotkamo Silver AB | 0.1378 | 0.1398 | 0.1358 | +0.0020 | +1.47% | 288.57K | 10:05:05 | ||
SP Group | 211.0 | 212.0 | 210.5 | -3.0 | -1.40% | 1.17K | 10:03:06 | ||
Spar Nord Bank | 122.00 | 123.00 | 121.40 | -1.00 | -0.81% | 76.25K | 10:02:06 | ||
Sparekassen Sjaelland | 213.50 | 214.50 | 213.00 | -1.50 | -0.70% | 3.33K | 10:05:04 | ||
SRV Group plc | 4.590 | 4.640 | 4.590 | -0.030 | -0.65% | 150.00 | 09:48:27 | ||
SSAB A | 63.82 | 64.12 | 62.58 | -0.46 | -0.72% | 686.38K | 10:08:17 | ||
SSAB B | 63.56 | 63.94 | 62.38 | -0.62 | -0.97% | 1.64M | 10:08:49 | ||
SSBV-Rovsing | 37.800 | 37.800 | 36.200 | 0.000 | 0.00% | 0 | 18/04 | ||
SSH Oyj | 1.285 | 1.300 | 1.265 | 0.000 | 0.00% | 4.84K | 09:50:58 | ||
Starbreeze AB A | 0.27 | 0.27 | 0.27 | 0.00 | 0.00% | 0.30K | 10:00:04 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.19 | 0.00 | -0.11% | 2.13M | 09:57:13 | ||
Stendorren Fastigheter AB | 176.60 | 178.80 | 176.60 | -2.60 | -1.45% | 0.83K | 09:02:57 | ||
Stillfront Group publ AB | 11.33 | 11.47 | 11.24 | -0.27 | -2.33% | 262.29K | 10:07:12 | ||
Stockwik Forvaltning | 15.460 | 15.460 | 15.020 | 0.000 | 0.00% | 0.02K | 10:06:35 | ||
Stora Enso Oyj A | 12.500 | 12.500 | 12.350 | +0.100 | +0.81% | 289.00 | 08:30:56 | ||
Stora Enso Oyj R | 12.520 | 12.550 | 12.305 | +0.095 | +0.76% | 175.86K | 10:08:45 | ||
Storskogen AB | 5.46 | 5.52 | 5.42 | -0.12 | -2.11% | 608.19K | 10:07:38 | ||
Strategic Investments AS | 1.150 | 1.160 | 1.150 | 0.000 | 0.00% | 25.16K | 09:47:47 | ||
Strax | 0.63 | 0.77 | 0.52 | +0.12 | +24.31% | 6.21M | 10:07:05 | ||
Studsvik | 126.40 | 127.60 | 126.40 | -0.40 | -0.32% | 261.00 | 10:08:42 | ||
Suominen Oyj | 2.7400 | 2.7400 | 2.7400 | +0.0200 | +0.74% | 4.00 | 08:27:14 | ||
Svedbergs i Dalstorp B | 40.35 | 40.95 | 40.00 | -0.65 | -1.59% | 13.19K | 10:03:02 | ||
Svenska Handelsbanken A | 108.25 | 109.30 | 107.85 | -1.20 | -1.10% | 1.18M | 10:08:43 | ||
Svenska Handelsbanken B | 131.0 | 131.5 | 129.9 | -1.2 | -0.91% | 55.74K | 10:08:31 | ||
SWECO A | 113.50 | 115.50 | 112.00 | -2.50 | -2.16% | 0.96K | 09:41:14 | ||
SWECO B | 112.80 | 115.00 | 112.60 | -2.80 | -2.42% | 35.00K | 10:07:38 | ||
Swedbank A | 212.10 | 213.60 | 211.10 | -1.00 | -0.47% | 491.44K | 10:08:31 | ||
Swedish Logistic Property AB | 33.20 | 34.30 | 33.10 | -0.40 | -1.19% | 8.95K | 09:58:08 | ||
Swedish Orphan Biovitrum | 255.40 | 258.20 | 255.40 | -4.00 | -1.54% | 28.61K | 10:05:56 | ||
Sydbank | 359.4 | 360.6 | 357.0 | -2.6 | -0.72% | 21.26K | 10:02:22 | ||
Syn hf | 47.100 | 47.100 | 47.000 | -0.300 | -0.63% | 595.06K | 18/04 | ||
SynAct Pharma AB | 6.72 | 6.79 | 6.60 | +0.01 | +0.15% | 34.41K | 09:59:45 | ||
Synsam AB | 52.00 | 53.10 | 51.40 | -1.20 | -2.26% | 23.69K | 10:07:04 | ||
Systemair AB | 70.80 | 72.30 | 70.50 | -1.50 | -2.07% | 6.10K | 09:50:40 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review