Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
AAK | 253.6 | 257.0 | 253.2 | -2.0 | -0.78% | 48.92K | 12:56:54 | ||
Aalborg Boldspilklub | 45.200 | 46.000 | 44.200 | 0.000 | 0.00% | 0.12K | 09:42:47 | ||
ABB | 527.0 | 532.8 | 519.4 | +25.2 | +5.02% | 1.26M | 12:58:21 | ||
Abliva AB | 0.16 | 0.16 | 0.16 | -0.00 | -2.08% | 321.99K | 12:57:32 | ||
AcadeMedia | 47.85 | 48.45 | 47.85 | -0.20 | -0.42% | 424.72K | 12:27:55 | ||
Acrinova AB | 7.90 | 8.00 | 7.20 | -0.10 | -1.25% | 499.00 | 12:00:03 | ||
Acrinova AB | 7.40 | 7.56 | 7.32 | -0.18 | -2.37% | 7.14K | 12:47:17 | ||
Actic Group | 4.3700 | 4.4900 | 4.3700 | -0.1300 | -2.89% | 523.00 | 12:35:53 | ||
Active Biotech | 0.570 | 0.576 | 0.560 | +0.006 | +1.06% | 40.13K | 12:57:13 | ||
AddLife | 98.20 | 99.20 | 98.10 | +0.30 | +0.31% | 27.12K | 12:56:39 | ||
AddNode B | 115.10 | 115.90 | 114.60 | -0.60 | -0.52% | 17.04K | 12:55:17 | ||
Addtech | 228.60 | 229.40 | 226.60 | +1.00 | +0.44% | 38.29K | 12:56:24 | ||
Afarak Group | 0.3695 | 0.3800 | 0.3665 | +0.0030 | +0.82% | 35.54K | 12:56:04 | ||
Africa Oil Corp | 19.50 | 19.80 | 19.30 | -0.48 | -2.40% | 400.88K | 12:58:03 | ||
Afry AB | 164.3 | 165.8 | 164.3 | -1.2 | -0.73% | 25.83K | 12:58:20 | ||
Agat Ejendomme | 1.65 | 1.65 | 1.65 | -0.04 | -2.37% | 3.80K | 10:08:28 | ||
Agf AS | 0.636 | 0.636 | 0.626 | +0.008 | +1.27% | 29.96K | 12:32:01 | ||
Aktia Bank | 8.920 | 8.970 | 8.900 | -0.010 | -0.11% | 16.07K | 12:56:40 | ||
Alandsbanken Abp A | 34.50 | 34.90 | 34.50 | -0.30 | -0.86% | 130.00 | 12:37:45 | ||
Alandsbanken Abp B | 33.500 | 33.500 | 33.200 | +0.100 | +0.30% | 356.00 | 11:49:54 | ||
Alfa Laval AB | 421.1 | 427.0 | 419.9 | -1.8 | -0.43% | 86.97K | 12:57:11 | ||
Alimak Hek Group AB | 94.50 | 95.10 | 94.20 | +0.30 | +0.32% | 3.46K | 12:43:28 | ||
Alisa Pankki Oyj | 0.20 | 0.20 | 0.20 | 0.00 | 1.53% | 19.98K | 12:34:57 | ||
ALK-Abello B | 126.00 | 127.60 | 125.50 | -0.20 | -0.16% | 75.05K | 12:53:58 | ||
Alleima AB | 74.30 | 74.60 | 73.75 | +0.55 | +0.75% | 117.69K | 12:55:57 | ||
Alligator Bioscience | 1.0400 | 1.0500 | 1.0200 | -0.0080 | -0.76% | 441.83K | 12:49:54 | ||
Alligo AB | 133.20 | 135.00 | 132.60 | -1.80 | -1.33% | 6.20K | 12:54:56 | ||
Alm. Brand | 12.28 | 12.30 | 12.16 | +0.11 | +0.90% | 923.94K | 12:43:40 | ||
Alma Media | 9.660 | 9.680 | 9.400 | +0.140 | +1.47% | 1.48K | 12:54:51 | ||
Alvotech | 1,800.00 | 1,820.00 | 1,800.00 | -17.50 | -0.96% | 54.53K | 12:28:09 | ||
Amaroq Minerals DRC | 133.00 | 133.50 | 133.00 | -1.00 | -0.75% | 17.23K | 11:43:12 | ||
Ambea | 63.00 | 65.50 | 62.70 | -1.60 | -2.48% | 49.42K | 12:58:08 | ||
Ambu | 109.3 | 110.3 | 109.3 | -1.2 | -1.13% | 194.05K | 12:57:25 | ||
Annehem Fastigheter AB | 17.40 | 17.40 | 16.50 | +0.55 | +3.26% | 14.56K | 12:42:10 | ||
Anora Group | 4.90 | 5.01 | 4.87 | -0.30 | -5.77% | 35.72K | 12:49:55 | ||
Anoto | 0.220 | 0.223 | 0.211 | +0.004 | +1.85% | 60.29K | 12:26:23 | ||
Apetit | 13.50 | 13.75 | 13.50 | -0.25 | -1.82% | 650.00 | 11:40:27 | ||
AQ AB | 534.00 | 540.00 | 513.00 | +21.00 | +4.09% | 82.47K | 12:55:44 | ||
Aquaporin AS | 14.65 | 15.75 | 14.45 | -0.35 | -2.33% | 3.53K | 12:51:13 | ||
Arctic Paper SA | 56.05 | 56.75 | 55.55 | +0.05 | +0.09% | 14.46K | 12:52:13 | ||
Arion Bank | 144.250 | 144.250 | 144.000 | +0.250 | +0.17% | 941.00K | 12:56:14 | ||
Arise Windpower | 38.05 | 38.20 | 37.85 | +0.05 | +0.13% | 14.18K | 12:44:13 | ||
Arjo | 51.05 | 52.50 | 49.24 | -1.40 | -2.67% | 354.71K | 12:58:17 | ||
Arla Plast AB | 43.80 | 45.20 | 43.80 | -1.00 | -2.23% | 8.03K | 12:54:10 | ||
Ascelia Pharma | 13.980 | 14.520 | 13.220 | +0.080 | +0.58% | 193.55K | 12:57:12 | ||
Asetek AS | 4.32 | 4.39 | 4.31 | +0.01 | +0.23% | 69.05K | 12:50:53 | ||
Aspo Oyj | 5.800 | 5.800 | 5.700 | 0.000 | 0.00% | 2.65K | 11:34:18 | ||
Aspocomp Group Oyj | 3.270 | 3.380 | 3.270 | -0.030 | -0.91% | 6.03K | 12:24:54 | ||
ASSA ABLOY B | 305.6 | 308.5 | 304.2 | -1.7 | -0.55% | 209.98K | 12:58:22 | ||
AstraZeneca | 1,498.5 | 1,511.0 | 1,492.0 | -4.5 | -0.30% | 119.28K | 12:57:33 | ||
Atlantic Petroleum | 2.4 | 2.5 | 2.4 | -0.1 | -3.94% | 1.32K | 12:05:11 | ||
Atlas Copco A | 182.6 | 184.3 | 181.6 | -0.8 | -0.41% | 736.84K | 12:58:08 | ||
Atlas Copco B | 159.8 | 160.9 | 159.1 | -0.5 | -0.28% | 463.98K | 12:54:43 | ||
Atria Oyj A | 10.200 | 10.300 | 10.200 | +0.100 | +0.99% | 4.25K | 12:37:28 | ||
Atrium Ljungberg B | 185.80 | 186.60 | 182.80 | +2.60 | +1.42% | 13.55K | 12:56:05 | ||
Attendo International publ AB | 47.30 | 47.55 | 45.80 | +0.90 | +1.94% | 204.44K | 12:52:55 | ||
Autoliv Inc. SDB | 1,269.0 | 1,273.6 | 1,262.6 | -2.6 | -0.20% | 7.58K | 12:58:16 | ||
Avanza Bank | 227.8 | 228.5 | 225.6 | +1.0 | +0.44% | 64.31K | 12:57:19 | ||
Axfood AB | 288.7 | 293.5 | 287.4 | -4.8 | -1.64% | 131.74K | 12:57:41 | ||
B3 Consulting Group AB | 79.10 | 82.00 | 78.80 | +0.50 | +0.64% | 1.36K | 12:45:58 | ||
Bactiguard Holding AB | 68.60 | 69.60 | 68.60 | -1.40 | -2.00% | 8.02K | 12:27:18 | ||
Balco Group | 42.15 | 43.15 | 41.30 | -0.35 | -0.82% | 6.98K | 12:53:09 | ||
Bang&Olufsen | 8.93 | 9.01 | 8.88 | +0.06 | +0.68% | 25.84K | 12:40:41 | ||
BankNordik P/F | 156.5 | 157.5 | 156.5 | -1.5 | -0.95% | 0.43K | 11:17:38 | ||
Bavarian Nordic | 146.6 | 149.8 | 144.7 | -2.5 | -1.64% | 316.41K | 12:56:39 | ||
BE Group AB | 56.00 | 57.50 | 50.00 | +5.70 | +11.33% | 108.36K | 12:58:17 | ||
Beijer Alma | 200.0 | 202.0 | 194.2 | +6.2 | +3.20% | 6.09K | 12:56:12 | ||
Beijer Ref | 140.75 | 141.95 | 139.90 | -0.30 | -0.21% | 100.89K | 12:58:16 | ||
Bergman Beving AB | 209.50 | 209.50 | 208.00 | -2.00 | -0.95% | 432.00 | 12:18:29 | ||
Betsson | 107.10 | 111.50 | 106.20 | -3.20 | -2.90% | 246.17K | 12:54:05 | ||
Better Collective | 283.50 | 284.50 | 279.00 | +3.00 | +1.07% | 14.01K | 12:47:19 | ||
Better Collective | 182.20 | 182.60 | 178.80 | +3.40 | +1.90% | 6.18K | 12:53:26 | ||
BHG Group AB | 18.05 | 18.27 | 17.74 | 0.00 | 0.00% | 121.85K | 12:57:24 | ||
BICO Group | 43.50 | 45.56 | 43.22 | -1.58 | -3.50% | 125.25K | 12:56:12 | ||
Bilia | 124.5 | 124.9 | 123.9 | +1.0 | +0.81% | 13.12K | 12:57:06 | ||
BillerudKorsnas | 98.30 | 99.05 | 97.70 | -0.15 | -0.15% | 53.95K | 12:56:20 | ||
BioArctic | 197.2000 | 199.3000 | 194.8000 | +0.2000 | +0.10% | 44.48K | 12:56:13 | ||
BioGaia B | 118.8 | 120.4 | 118.5 | -1.2 | -1.00% | 23.51K | 12:57:17 | ||
Biohit Oyj B | 2.050 | 2.050 | 1.985 | 0.000 | 0.00% | 2.63K | 10:28:11 | ||
BioInvent International | 23.000 | 24.500 | 21.600 | +1.500 | +6.98% | 232.39K | 12:58:17 | ||
BioPorto | 1.262 | 1.280 | 1.250 | -0.012 | -0.94% | 45.63K | 12:41:29 | ||
Biotage AB | 162.20 | 168.20 | 162.20 | -5.80 | -3.45% | 36.91K | 12:56:45 | ||
Bittium | 5.880 | 5.980 | 5.800 | -0.120 | -2.00% | 12.98K | 12:22:49 | ||
Bjorn Borg | 48.40 | 49.20 | 48.20 | -0.80 | -1.63% | 7.88K | 12:35:15 | ||
Boliden | 348.90 | 351.60 | 347.10 | +0.90 | +0.26% | 276.41K | 12:58:17 | ||
Bonava A | 10.50 | 10.50 | 10.50 | +0.20 | +1.94% | 0.05K | 12:00:04 | ||
Bonava B | 10.41 | 10.52 | 10.34 | +0.03 | +0.29% | 173.08K | 12:41:29 | ||
Bonesupport | 238.20 | 240.40 | 235.20 | 0.00 | 0.00% | 21.12K | 12:56:52 | ||
Bong AB | 0.860 | 0.860 | 0.816 | +0.042 | +5.13% | 30.16K | 12:46:37 | ||
Boozt | 127.80 | 128.40 | 126.20 | -0.90 | -0.70% | 13.90K | 12:49:20 | ||
Boreo Oyj | 24.000 | 24.300 | 22.800 | -0.200 | -0.83% | 0.21K | 08:30:06 | ||
Boule Diagnostics | 9.90 | 9.90 | 9.68 | +0.34 | +3.56% | 8.76K | 12:53:59 | ||
Bravida Holding AB | 70.30 | 72.70 | 69.85 | +0.60 | +0.86% | 1.51M | 12:56:50 | ||
Brd. Klee B | 4,380 | 4,380 | 4,380 | +0 | +0.00% | 0 | 17/04 | ||
Brim hf | 77.20 | 77.80 | 77.20 | 0.00 | 0.00% | 0 | 17/04 | ||
Brinova Fastigheter | 19.35 | 19.85 | 19.35 | -0.40 | -2.03% | 2.99K | 12:40:12 | ||
Broedrene A & O Johansen | 72 | 72 | 71 | 0 | 0.00% | 4.88K | 12:37:31 | ||
Broendbyernes IF Fodbold | 0.706 | 0.718 | 0.700 | -0.014 | -1.94% | 72.56K | 12:54:26 | ||
BTS Group B | 325.00 | 328.00 | 322.00 | -1.00 | -0.31% | 559.00 | 12:42:39 | ||
Bufab Holding AB | 379.40 | 389.40 | 378.40 | -8.40 | -2.17% | 6.75K | 12:56:41 | ||
Bulten AB | 72.10 | 72.20 | 71.00 | +1.20 | +1.69% | 9.91K | 12:41:55 | ||
Bure Equity AB | 321.40 | 330.80 | 321.00 | -4.20 | -1.29% | 11.09K | 12:56:24 | ||
BYGGFAKTA GROUP Nordic HoldCo AB | 51.90 | 51.90 | 51.40 | +0.20 | +0.39% | 2.00K | 12:16:17 | ||
Byggmax Group | 34.18 | 34.32 | 34.00 | +0.10 | +0.29% | 45.98K | 12:55:53 | ||
C-Rad | 38.75 | 39.35 | 38.40 | +0.30 | +0.78% | 13.65K | 12:50:57 | ||
Calliditas Therapeutics | 100.90 | 104.10 | 98.80 | 0.00 | 0.00% | 92.87K | 12:56:12 | ||
Camurus AB | 481.60 | 498.00 | 475.40 | -16.20 | -3.25% | 29.30K | 12:58:20 | ||
Cantargia AB | 3.80 | 4.05 | 3.77 | -0.18 | -4.57% | 291.97K | 12:58:14 | ||
CapMan B | 1.916 | 1.928 | 1.882 | +0.008 | +0.42% | 39.16K | 12:54:53 | ||
Cargotec Oyj | 62.55 | 62.55 | 60.85 | +0.40 | +0.64% | 21.89K | 12:50:14 | ||
Carlsberg A | 1,125 | 1,125 | 1,105 | +20 | +1.81% | 0.17K | 11:54:18 | ||
Carlsberg B | 899.8 | 903.2 | 893.2 | +5.0 | +0.56% | 41.18K | 12:53:35 | ||
Castellum AB | 127.65 | 127.90 | 126.15 | +1.20 | +0.95% | 195.70K | 12:58:17 | ||
Catella AB A | 30.60 | 30.60 | 30.60 | 0.00 | 0.00% | 0 | 16/04 | ||
Catella AB B | 30.25 | 30.55 | 30.25 | -0.10 | -0.33% | 6.22K | 12:41:26 | ||
Catena AB | 493.00 | 495.50 | 492.00 | +2.00 | +0.41% | 2.18K | 12:30:40 | ||
Catena Media | 9.67 | 9.98 | 9.58 | -0.13 | -1.33% | 70.49K | 12:56:52 | ||
Cavotec SA | 15.00 | 15.50 | 15.00 | -0.50 | -3.23% | 2.20K | 12:50:58 | ||
cBrain | 312.00 | 320.50 | 309.50 | -5.00 | -1.58% | 16.95K | 12:34:18 | ||
CellaVision AB | 220.00 | 220.50 | 215.50 | +1.50 | +0.69% | 1.44K | 12:57:41 | ||
Cemat A/S | 0.904 | 0.904 | 0.870 | +0.030 | +3.43% | 209.17K | 12:00:36 | ||
ChemoMetec | 290.20 | 298.00 | 287.60 | -7.40 | -2.49% | 57.98K | 12:46:49 | ||
Christian Berner Trade Tech AB | 35.40 | 36.00 | 35.00 | +0.40 | +1.14% | 0.36K | 12:23:58 | ||
Cint Group AB | 13.93 | 14.00 | 13.90 | -0.08 | -0.57% | 55.22K | 12:46:36 | ||
Citycon | 3.768 | 3.788 | 3.742 | +0.020 | +0.53% | 74.36K | 12:46:31 | ||
Clas Ohlson B | 138.70 | 140.00 | 138.00 | -0.60 | -0.43% | 9.82K | 12:44:07 | ||
Cloetta B | 16.77 | 16.88 | 16.73 | +0.02 | +0.12% | 329.14K | 12:57:56 | ||
CoinShares International | 58.40 | 58.80 | 57.70 | +0.40 | +0.69% | 8.97K | 12:45:02 | ||
Coloplast | 900.6 | 901.0 | 888.0 | +0.2 | +0.02% | 32.49K | 12:57:48 | ||
Columbus | 9.32 | 9.38 | 9.22 | +0.08 | +0.87% | 75.32K | 12:49:00 | ||
Componenta Oyj | 2.380 | 2.440 | 2.380 | -0.020 | -0.83% | 6.05K | 11:34:41 | ||
Concejo AB | 46.30 | 47.50 | 45.80 | -0.50 | -1.07% | 4.97K | 12:34:14 | ||
Concentric AB | 190.40 | 192.60 | 189.80 | -0.80 | -0.42% | 7.24K | 12:49:39 | ||
Consti Yhtiot Oy | 9.98 | 9.98 | 9.92 | +0.04 | +0.40% | 95.00 | 11:33:58 | ||
COOR Service Management AB | 47.64 | 47.96 | 47.00 | +0.44 | +0.93% | 50.12K | 12:56:42 | ||
Copenhagen Airports AS | 4,750 | 4,990 | 4,750 | -30 | -0.63% | 0.05K | 11:43:19 | ||
Copenhagen Capital | 5.2 | 5.3 | 5.1 | 0.0 | 0.00% | 0 | 17/04 | ||
Copperstone Resources AB | 27.700 | 27.700 | 26.900 | +1.150 | +4.33% | 134.56K | 12:57:17 | ||
Corem Property | 9.08 | 9.22 | 9.08 | +0.34 | +3.89% | 170.00 | 12:00:02 | ||
Corem Property | 8.9800 | 9.0750 | 8.8700 | +0.1100 | +1.24% | 110.03K | 12:57:17 | ||
Corem Property Group AB | 224.00 | 224.00 | 221.50 | +1.00 | +0.45% | 2.88K | 12:53:31 | ||
Ctek AB | 18.04 | 18.04 | 17.84 | 0.00 | 0.00% | 3.84K | 12:47:28 | ||
CTT Systems AB | 334.00 | 343.00 | 334.00 | -2.00 | -0.60% | 6.39K | 12:35:08 | ||
Dampskibsselskabet Norden AS | 291.2 | 292.6 | 289.0 | -1.0 | -0.34% | 22.43K | 12:56:07 | ||
Danske Andelskassers Bank | 11.600 | 11.600 | 11.500 | +0.100 | +0.87% | 5.00M | 11:30:19 | ||
Danske Bank | 202.9 | 205.1 | 202.4 | +0.8 | +0.40% | 324.77K | 12:57:56 | ||
Dantax | 392.00 | 392.00 | 392.00 | -8.00 | -2.00% | 0.08K | 10:55:05 | ||
Dedicare B | 100.40 | 101.60 | 99.90 | +0.20 | +0.20% | 4.75K | 12:48:40 | ||
Demant | 314.2 | 314.6 | 311.0 | +0.4 | +0.13% | 77.22K | 12:57:41 | ||
DFDS | 206.4 | 207.4 | 205.0 | -0.6 | -0.29% | 19.63K | 12:57:59 | ||
Digia | 5.300 | 5.320 | 5.300 | +0.100 | +1.92% | 0.55K | 12:39:08 | ||
Digitalist Oyj | 0.0082 | 0.0082 | 0.0080 | 0.0000 | 0.00% | 42.35K | 12:49:04 | ||
Dios Fastigheter | 82.35 | 82.55 | 81.55 | +1.30 | +1.60% | 188.33K | 12:56:55 | ||
Djurslands Bank | 525.0 | 525.0 | 515.0 | +10.0 | +1.94% | 0.51K | 12:49:23 | ||
Dometic Group publ AB | 83.70 | 85.65 | 83.50 | -1.05 | -1.24% | 70.48K | 12:56:20 | ||
DORO AB | 22.70 | 23.00 | 22.60 | 0.00 | 0.00% | 16.32K | 12:40:12 | ||
Dovre Group Plc | 0.3900 | 0.3940 | 0.3860 | 0.0000 | 0.00% | 6.72K | 09:31:35 | ||
DSV | 1,088.0 | 1,098.5 | 1,086.5 | -7.0 | -0.64% | 33.71K | 12:55:32 | ||
Duni AB | 108.20 | 108.80 | 108.00 | -0.20 | -0.18% | 2.18K | 12:47:33 | ||
Duroc B | 17.45 | 17.45 | 16.90 | +0.25 | +1.45% | 2.25K | 12:22:08 | ||
Dustin Group AB | 13.19 | 13.62 | 13.18 | -0.33 | -2.44% | 621.87K | 12:54:45 | ||
EAC Invest AS | 10,700.00 | 11,000.00 | 10,600.00 | 0.00 | 0.00% | 0.00K | 11:31:00 | ||
Eastnine | 169.60 | 171.80 | 169.20 | -0.40 | -0.24% | 4.66K | 12:58:20 | ||
Eezy | 1.40 | 1.40 | 1.35 | +0.01 | +0.36% | 7.45K | 12:57:54 | ||
Egetis Therapeutics AB | 6.06 | 6.11 | 5.96 | +0.02 | +0.33% | 146.21K | 12:15:42 | ||
Eik Fasteignafelag HF | 10.00 | 10.10 | 10.00 | -0.10 | -0.99% | 134.00K | 12:19:02 | ||
Eimskipafelag Islands | 338.00 | 338.00 | 338.00 | 0.00 | 0.00% | 0 | 10:30:00 | ||
Elanders B | 112.40 | 114.20 | 112.40 | +0.20 | +0.18% | 6.28K | 12:49:44 | ||
Elecster Oyj A | 4.600 | 4.780 | 4.600 | -0.200 | -4.17% | 2.05K | 12:56:52 | ||
Electrolux A | 106.0 | 106.0 | 106.0 | 0.0 | 0.00% | 0.02K | 10:00:04 | ||
Electrolux B | 90.0 | 90.2 | 88.2 | +0.5 | +0.56% | 1.12M | 12:58:21 | ||
Electrolux Prof | 65.20 | 66.10 | 65.00 | -0.50 | -0.76% | 19.23K | 12:57:03 | ||
Elekta B | 75.25 | 76.40 | 75.15 | -0.60 | -0.79% | 233.98K | 12:58:16 | ||
Elisa Oyj | 40.84 | 40.86 | 40.20 | +0.44 | +1.09% | 126.06K | 12:57:35 | ||
Elon AB | 27.40 | 27.70 | 27.30 | +0.50 | +1.86% | 335.00 | 12:53:11 | ||
Eltel AB | 7.24 | 7.24 | 7.18 | +0.06 | +0.84% | 1.00K | 10:30:24 | ||
Embla Medical hf | 29.60 | 30.50 | 29.60 | -0.80 | -2.63% | 9.71K | 10:53:19 | ||
Embracer Group | 25.7000 | 25.8900 | 24.6700 | +1.3200 | +5.41% | 3.04M | 12:58:16 | ||
Endomines AB | 7.60 | 7.74 | 7.56 | 0.00 | 0.00% | 4.83K | 12:56:48 | ||
Enea | 48.15 | 48.65 | 47.75 | -0.60 | -1.23% | 12.65K | 12:50:00 | ||
Enento Plc | 16.580 | 16.640 | 16.280 | +0.300 | +1.84% | 5.41K | 12:22:24 | ||
Enersense | 3.94 | 3.95 | 3.94 | -0.06 | -1.50% | 0.50K | 12:56:54 | ||
Engcon AB | 79.40 | 83.00 | 78.80 | -0.10 | -0.13% | 9.19K | 12:45:22 | ||
Eniro | 0.5460 | 0.5600 | 0.5400 | -0.0140 | -2.50% | 378.87K | 12:55:37 | ||
Ennogie Solar AS | 12.3500 | 12.4000 | 12.0000 | +0.0000 | +0.00% | 0.01K | 09:28:03 | ||
Eolus Vind publ AB | 69.10 | 69.30 | 68.70 | +0.80 | +1.17% | 8.24K | 12:45:50 | ||
Ependion AB | 109.20 | 109.60 | 108.80 | -0.20 | -0.18% | 0.87K | 12:48:58 | ||
Epiroc A | 212.30 | 215.90 | 211.80 | -0.50 | -0.23% | 100.65K | 12:58:16 | ||
Epiroc B | 189.70 | 192.40 | 189.50 | -0.50 | -0.26% | 48.93K | 12:52:37 | ||
Episurf Medical AB | 0.71 | 0.74 | 0.69 | 0.00 | 0.00% | 94.10K | 12:55:14 | ||
eQ Oyj | 13.200 | 13.350 | 13.150 | -0.150 | -1.12% | 1.38K | 12:35:40 | ||
EQT AB | 291.80 | 297.50 | 288.10 | -15.90 | -5.17% | 701.91K | 12:58:16 | ||
Ericsson A | 56.10 | 57.50 | 55.40 | +0.30 | +0.54% | 9.12K | 12:40:13 | ||
Essity A | 254.00 | 256.00 | 252.00 | +1.50 | +0.59% | 2.38K | 12:57:38 | ||
Essity B | 254.20 | 256.10 | 251.50 | +2.70 | +1.07% | 347.19K | 12:58:16 | ||
Etteplan | 13.900 | 13.900 | 13.700 | 0.000 | 0.00% | 0.60K | 11:20:02 | ||
Evli Pankki Oyj | 19.450 | 19.450 | 19.400 | +0.100 | +0.52% | 0.32K | 11:33:33 | ||
Evolution Gaming | 1,291.00 | 1,300.50 | 1,279.50 | -13.00 | -1.00% | 145.55K | 12:58:08 | ||
eWork Group | 135.80 | 136.20 | 134.60 | +0.40 | +0.30% | 9.04K | 12:53:18 | ||
Exel Composites | 2.050 | 2.120 | 2.050 | -0.040 | -1.91% | 3.68K | 12:55:43 | ||
Fabege | 86.40 | 86.45 | 85.40 | +0.65 | +0.76% | 40.24K | 12:58:16 | ||
Fagerhult | 73.3 | 74.1 | 73.3 | -0.7 | -0.95% | 6.39K | 12:54:21 | ||
Fasadgruppen Group AB | 68.30 | 69.90 | 68.10 | -0.30 | -0.44% | 11.57K | 12:57:05 | ||
Fast Ejendom | 108.00 | 113.00 | 107.00 | -2.00 | -1.82% | 3.16K | 09:11:25 | ||
Fastator | 0.87 | 1.00 | 0.68 | +0.18 | +26.86% | 641.23K | 12:57:44 | ||
Fastighets AB Balder B | 65.60 | 66.26 | 65.20 | +0.14 | +0.21% | 1.09M | 12:56:37 | ||
Fastighets Trianon | 17.25 | 18.20 | 17.25 | -0.30 | -1.71% | 58.76K | 12:49:05 | ||
Fastighetsbolaget Emilshus AB | 33.10 | 33.50 | 33.10 | -0.20 | -0.60% | 40.83K | 12:22:20 | ||
FastPartner | 73.10 | 73.10 | 71.10 | +1.20 | +1.67% | 13.53K | 12:40:37 | ||
FastPartner AB | 66.60 | 66.60 | 66.30 | +0.30 | +0.45% | 1.33K | 12:08:38 | ||
Fenix Outdoor International AG | 688.00 | 699.00 | 684.00 | +2.00 | +0.29% | 521.00 | 12:40:17 | ||
Ferronordic Machines | 68.50 | 68.50 | 67.60 | +0.70 | +1.03% | 3.18K | 12:45:41 | ||
Festi hf | 192.00 | 192.00 | 191.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Fingerprint Cards B | 0.90 | 0.92 | 0.89 | -0.01 | -0.94% | 1.71M | 12:57:43 | ||
Finnair Oyj | 2.9760 | 2.9940 | 2.9440 | +0.0360 | +1.22% | 87.36K | 12:56:50 | ||
First Farms | 80.00 | 80.00 | 79.00 | +0.80 | +1.01% | 0.71K | 12:21:36 | ||
Fiskars | 17.22 | 17.30 | 17.14 | -0.04 | -0.23% | 2.94K | 12:38:48 | ||
FLSmidth&Co | 355.6 | 358.0 | 354.0 | -0.2 | -0.06% | 108.49K | 12:49:24 | ||
Flugger B | 326.0 | 326.0 | 322.0 | 0.0 | 0.00% | 0.19K | 09:32:39 | ||
FM Mattsson Mora | 53.8000 | 54.2000 | 53.6000 | -0.4000 | -0.74% | 1.19K | 12:05:49 | ||
FormPipe Software | 28.50 | 28.60 | 28.50 | 0.00 | 0.00% | 7.20K | 12:12:05 | ||
Fortnox | 63.70 | 64.44 | 62.90 | +0.14 | +0.22% | 781.89K | 12:57:32 | ||
Fortum | 11.99 | 12.12 | 11.88 | -0.06 | -0.50% | 531.78K | 12:57:58 | ||
FSecure Oyj | 1.85 | 1.86 | 1.85 | -0.00 | -0.22% | 16.39K | 12:45:11 | ||
Fynske Bank A/S | 166.00 | 167.00 | 166.00 | -3.00 | -1.78% | 0.55K | 12:15:35 | ||
G5 Entertainment publ AB | 119.20 | 120.20 | 119.00 | -1.00 | -0.83% | 8.98K | 12:49:12 | ||
Gabriel Holding | 266.0 | 266.0 | 266.0 | +2.0 | +0.76% | 0.03K | 08:05:03 | ||
Gaming Innovation | 33.65 | 34.75 | 33.60 | -1.10 | -3.17% | 81.22K | 12:37:48 | ||
Garo | 31.15 | 32.45 | 31.05 | -1.30 | -4.01% | 65.48K | 12:54:31 | ||
Genmab | 1,997.5 | 2,004.0 | 1,976.5 | -9.5 | -0.47% | 35.11K | 12:55:34 | ||
Genova Property Group AB | 39.40 | 39.40 | 38.50 | +0.80 | +2.07% | 1.64K | 11:34:37 | ||
German High Street B | 94.50 | 94.50 | 94.50 | +0.00 | +0.00% | 0 | 12/04 | ||
Getinge B | 210.0 | 213.9 | 209.1 | -3.6 | -1.69% | 199.87K | 12:57:09 | ||
Glaston | 0.8680 | 0.8720 | 0.8300 | +0.0180 | +2.12% | 26.22K | 12:57:59 | ||
Glunz&Jensen | 71.50 | 71.50 | 71.50 | +0.00 | +0.00% | 0 | 12/04 | ||
GN Store Nord | 168.1 | 170.0 | 167.4 | -0.9 | -0.50% | 108.87K | 12:56:58 | ||
Gofore | 21.4000 | 22.2500 | 21.3500 | -0.6000 | -2.73% | 6.55K | 12:53:50 | ||
Granges | 114.00 | 118.70 | 113.50 | -6.00 | -5.00% | 173.86K | 12:52:12 | ||
Green Hydrogen Systems AS | 8.54 | 8.56 | 8.19 | +0.20 | +2.46% | 133.29K | 12:56:40 | ||
Green Landscaping | 75.30 | 77.20 | 75.30 | -1.40 | -1.83% | 4.65K | 12:42:02 | ||
GreenMobility | 29.00 | 30.00 | 29.00 | -1.00 | -3.33% | 0.46K | 11:47:33 | ||
Groenlandsbanken AS | 640 | 650 | 640 | 0 | 0.00% | 0 | 17/04 | ||
Gubra AS | 297.00 | 304.00 | 288.00 | -7.00 | -2.30% | 21.52K | 12:55:57 | ||
Gyldendal A | 1,180 | 1,330 | 1,170 | 0 | 0.00% | 0 | 15/04 | ||
Gyldendal B | 318.0 | 320.0 | 318.0 | 0.0 | 0.00% | 0 | 16/04 | ||
H Lundbeck B | 27.95 | 28.00 | 27.75 | -0.05 | -0.18% | 38.42K | 12:54:38 | ||
H Lundbeck B | 32.66 | 32.88 | 32.46 | -0.16 | -0.49% | 213.26K | 12:56:49 | ||
H&M B | 169.8 | 170.5 | 169.0 | +0.8 | +0.44% | 304.19K | 12:57:32 | ||
H+H International | 67.70 | 68.30 | 67.50 | -0.40 | -0.59% | 6.93K | 12:39:08 | ||
Hagar hf. | 75.500 | 75.500 | 75.500 | +0.500 | +0.67% | 759.90K | 12:47:04 | ||
HAKI Safety A | 28.60 | 28.60 | 28.20 | +0.60 | +2.14% | 0.68K | 12:00:00 | ||
HAKI Safety AB | 27.80 | 27.90 | 27.00 | -0.20 | -0.71% | 1.91K | 12:25:27 | ||
Hampidjan | 140.5000 | 140.5000 | 139.5000 | 0.0000 | 0.00% | 20.00K | 10:58:40 | ||
Hansa Biopharma | 29.44 | 30.10 | 28.28 | -0.04 | -0.14% | 120.18K | 12:47:57 | ||
Hanza AB | 58.900 | 59.250 | 58.300 | +0.300 | +0.51% | 31.87K | 12:55:59 | ||
Harboes Bryggeri B | 100.00 | 102.00 | 100.00 | 0.00 | 0.00% | 1.33K | 12:48:12 | ||
Harvia Oyj | 39.10 | 39.30 | 38.05 | -1.15 | -2.86% | 132.87K | 12:51:21 | ||
HEBA Fastighets | 31.90 | 32.20 | 31.90 | -0.10 | -0.31% | 15.17K | 12:57:51 | ||
Hemnet Group AB | 320.00 | 329.40 | 319.60 | -7.60 | -2.32% | 21.93K | 12:58:06 | ||
Hexagon B | 121.7 | 122.1 | 120.7 | 0.0 | 0.00% | 499.11K | 12:58:21 | ||
Hexatronic Group AB | 30.41 | 31.48 | 30.04 | -0.18 | -0.59% | 520.40K | 12:58:16 | ||
HEXPOL B | 130.6 | 131.5 | 130.2 | -0.7 | -0.53% | 47.92K | 12:51:36 | ||
HKScan Oyj A | 0.700 | 0.700 | 0.688 | +0.006 | +0.86% | 12.59K | 12:40:07 | ||
HMS Networks | 408.00 | 422.80 | 403.20 | +3.20 | +0.79% | 112.36K | 12:56:48 | ||
Hoist Finance AB | 50.10 | 50.70 | 49.90 | -0.50 | -0.99% | 48.10K | 12:49:45 | ||
Holmen | 411.4 | 416.0 | 407.6 | -1.6 | -0.39% | 51.17K | 12:58:21 | ||
Holmen | 411.0 | 413.0 | 408.0 | -2.0 | -0.48% | 143.00 | 12:09:39 | ||
Honkarakenne Oyj B | 3.000 | 3.200 | 3.000 | -0.200 | -6.25% | 1.46K | 12:55:14 | ||
Hufvudstaden A | 124.70 | 124.80 | 122.70 | +2.00 | +1.63% | 60.85K | 12:58:17 | ||
Huhtamaki Oyj | 35.68 | 35.86 | 35.56 | -0.04 | -0.11% | 29.74K | 12:55:45 | ||
Humana | 26.20 | 26.45 | 26.00 | +0.05 | +0.19% | 39.63K | 12:41:18 | ||
HusCompagniet AS | 53.60 | 53.60 | 52.40 | 0.00 | 0.00% | 1.50K | 12:48:10 | ||
Husqvarna A | 82.40 | 83.00 | 82.30 | 0.00 | 0.00% | 1.51K | 12:40:36 | ||
Husqvarna B | 82.48 | 83.30 | 82.12 | -0.30 | -0.36% | 60.77K | 12:58:21 | ||
Hvidbjerg Bank | 115.00 | 116.00 | 115.00 | +1.00 | +0.88% | 0.34K | 11:54:51 | ||
I.A.R Systems B | 134.50 | 136.00 | 134.50 | -1.50 | -1.10% | 3.23K | 12:25:27 | ||
Iceland Seafood Intl | 5.600 | 5.600 | 5.600 | -0.050 | -0.88% | 8.65M | 12:50:01 | ||
Icelandair Group | 1.090 | 1.100 | 1.050 | +0.045 | +4.31% | 88.44M | 12:20:24 | ||
Ilkka-Yhtyma Oyj 2 | 3.270 | 3.400 | 3.230 | -0.090 | -2.68% | 11.97K | 12:57:17 | ||
Image Systems | 1.445 | 1.445 | 1.400 | +0.025 | +1.76% | 10.52K | 12:57:14 | ||
Immunovia publ AB | 1.77 | 1.89 | 1.76 | +0.02 | +0.91% | 68.31K | 12:54:25 | ||
Incap Oyj | 8.6950 | 8.8800 | 8.6600 | -0.1050 | -1.19% | 8.35K | 12:21:23 | ||
Industrivarden A | 356.80 | 359.80 | 355.20 | -0.60 | -0.17% | 21.39K | 12:57:14 | ||
Industrivarden C | 356.00 | 359.10 | 354.00 | -0.10 | -0.03% | 98.71K | 12:58:16 | ||
Indutrade AB | 271.8 | 276.8 | 271.4 | -3.4 | -1.24% | 44.41K | 12:55:55 | ||
Infant Bacterial Therapeutics | 86.00 | 88.00 | 83.40 | 0.00 | 0.00% | 941.00 | 12:57:19 | ||
Infrea | 11.45 | 11.90 | 11.35 | +0.25 | +2.23% | 11.02K | 11:39:38 | ||
Innofactor Oyj | 1.295 | 1.295 | 1.275 | +0.035 | +2.78% | 8.49K | 12:49:55 | ||
Instalco Intressenter | 36.540 | 37.000 | 35.100 | +1.540 | +4.40% | 947.38K | 12:53:47 | ||
Intl Petroleum | 136.6000 | 141.9000 | 135.8000 | -5.5000 | -3.87% | 103.81K | 12:54:04 | ||
Intrum Justitia | 21.7 | 22.1 | 20.9 | +0.3 | +1.64% | 385.21K | 12:56:40 | ||
Investment Latour | 277.4 | 279.1 | 276.5 | +0.7 | +0.25% | 46.25K | 12:56:45 | ||
Investment Oresund | 107.40 | 110.00 | 107.40 | -5.00 | -4.45% | 38.76K | 12:56:31 | ||
Investor A | 259.7 | 265.4 | 259.1 | -1.0 | -0.38% | 219.51K | 12:56:45 | ||
Investor B | 261.3 | 267.3 | 260.4 | -1.0 | -0.38% | 1.01M | 12:58:19 | ||
Investors House | 5.840 | 5.980 | 5.840 | -0.160 | -2.67% | 820.00 | 12:53:26 | ||
Invisio Communications AB | 249.00 | 251.50 | 247.00 | -1.50 | -0.60% | 13.60K | 12:45:25 | ||
Inwido | 140.40 | 143.40 | 140.00 | -1.90 | -1.34% | 22.47K | 12:58:09 | ||
IRLAB Therapeutics | 13.800 | 13.950 | 13.200 | 0.000 | 0.00% | 13.08K | 12:55:20 | ||
Isfelag hf | 156.80 | 156.80 | 156.80 | 0.00 | 0.00% | 0 | 17/04 | ||
Islandsbanki hf | 101.00 | 101.00 | 101.00 | +0.50 | +0.50% | 269.50K | 12:44:36 | ||
Isofol Medical | 0.7520 | 1.0720 | 0.6510 | +0.1020 | +15.69% | 6.20M | 12:57:44 | ||
ISS A/S | 125.00 | 127.00 | 124.90 | -0.70 | -0.56% | 168.29K | 12:53:49 | ||
ITAB Shop Concept B | 18.8 | 19.2 | 18.5 | +0.2 | +1.08% | 76.63K | 12:49:09 | ||
Jeudan | 209 | 211 | 207 | 0 | 0.00% | 1.01K | 12:40:59 | ||
JM AB | 193.7 | 194.0 | 191.0 | +2.2 | +1.15% | 56.96K | 12:56:39 | ||
John Mattson | 55.000 | 55.200 | 54.600 | -0.200 | -0.36% | 4.50K | 11:37:47 | ||
Jyske Bank | 574.5 | 577.5 | 571.5 | +4.5 | +0.79% | 34.21K | 12:49:12 | ||
K-Fast | 18.32 | 18.46 | 18.10 | -0.02 | -0.11% | 19.64K | 12:41:50 | ||
K2A Knaust & Andersson Fastigheter | 9.70 | 9.88 | 9.48 | -0.04 | -0.41% | 8.17K | 12:10:23 | ||
KABE B | 334.00 | 339.00 | 333.00 | -2.00 | -0.60% | 355.00 | 12:13:00 | ||
Kaldalon hf | 16.10 | 16.20 | 16.10 | -0.15 | -0.92% | 1.30M | 12:29:05 | ||
Kamux Suomi | 5.530 | 5.550 | 5.490 | -0.020 | -0.36% | 4.72K | 11:47:47 | ||
Karnell AB | 40.50 | 41.00 | 39.40 | +0.60 | +1.50% | 18.14K | 12:55:10 | ||
Karnov Group | 63.50 | 65.60 | 63.10 | -1.50 | -2.31% | 8.01K | 12:52:43 | ||
Karolinska Development B | 1.52 | 1.54 | 1.50 | 0.00 | 0.00% | 30.50K | 12:45:50 | ||
Kemira Oyj | 17.32 | 17.57 | 17.28 | -0.11 | -0.63% | 15.14K | 12:45:11 | ||
Keskisuomalainen A | 9.660 | 9.780 | 9.500 | 0.000 | 0.00% | 0 | 17/04 | ||
Kesko | 16.57 | 16.71 | 16.47 | -0.10 | -0.57% | 145.13K | 12:56:57 | ||
Kesko | 16.80 | 17.00 | 16.76 | 0.00 | 0.00% | 8.57K | 12:56:16 | ||
Kesla Oyj A | 4.080 | 4.080 | 4.080 | 0.000 | 0.00% | 0.01K | 08:42:53 | ||
KH Group | 0.810 | 0.814 | 0.802 | -0.004 | -0.49% | 10.24K | 12:36:19 | ||
Kindred Group | 123.9 | 124.3 | 123.7 | -0.2 | -0.16% | 328.37K | 12:54:09 | ||
Kinnevik A | 113.2 | 120.2 | 112.2 | -5.6 | -4.71% | 19.18K | 12:57:36 | ||
Kinnevik B | 112.2 | 120.2 | 111.2 | -6.1 | -5.12% | 3.76M | 12:57:52 | ||
KlaraBo Sverige AB | 19.44 | 19.70 | 19.34 | +0.14 | +0.73% | 27.28K | 12:54:00 | ||
Know IT AB | 148.20 | 151.00 | 147.60 | -1.00 | -0.67% | 4.22K | 12:49:18 | ||
Kojamo | 9.82 | 9.84 | 9.65 | +0.18 | +1.87% | 76.48K | 12:58:21 | ||
KONE Oyj | 43.00 | 43.46 | 42.68 | -0.23 | -0.53% | 111.68K | 12:58:06 | ||
Konecranes | 49.04 | 49.12 | 47.98 | +0.64 | +1.32% | 30.84K | 12:56:26 | ||
Koskisen | 7.04 | 7.08 | 7.02 | 0.00 | 0.00% | 240.00 | 09:43:14 | ||
Kreate Group Oyj | 7.72 | 7.80 | 7.66 | -0.10 | -1.28% | 435.00 | 10:25:08 | ||
Kreditbanken | 5,000 | 5,000 | 4,980 | +20 | +0.40% | 0.02K | 12:32:50 | ||
Kvika banki | 14.70 | 14.70 | 14.70 | -0.05 | -0.34% | 200.00K | 11:18:00 | ||
Laan Spar Bank AS | 710.0 | 710.0 | 710.0 | -10.0 | -1.39% | 0.03K | 08:07:52 | ||
Lagercrantz B | 159.20 | 160.30 | 158.40 | -0.50 | -0.31% | 13.87K | 12:55:17 | ||
Lammhults Design B | 28.80 | 29.50 | 28.60 | -0.20 | -0.69% | 2.58K | 12:56:56 | ||
Lamor | 2.22 | 2.22 | 2.18 | +0.02 | +0.91% | 1.11K | 11:45:58 | ||
Lassila&Tikanoja | 8.74 | 8.82 | 8.70 | -0.03 | -0.34% | 21.07K | 12:46:03 | ||
Lehto Group Oyj | 0.0318 | 0.0340 | 0.0281 | 0.0000 | 0.00% | 0 | 05/02 | ||
Lifco publ AB | 272.60 | 276.60 | 272.60 | -1.40 | -0.51% | 33.93K | 12:55:53 | ||
Lime Tech | 317.50 | 327.50 | 316.50 | -3.50 | -1.09% | 3.35K | 12:57:53 | ||
Linc AB | 63.90 | 65.60 | 63.50 | +0.40 | +0.63% | 35.21K | 12:43:00 | ||
Lindab International | 216.40 | 218.60 | 214.40 | -0.80 | -0.37% | 20.73K | 12:51:08 | ||
Lindex Oyj | 3.27 | 3.27 | 3.21 | +0.03 | +0.93% | 23.32K | 12:50:13 | ||
LM Ericsson B | 55.00 | 56.64 | 54.22 | +0.10 | +0.18% | 6.20M | 12:57:30 | ||
Logistea AB | 13.80 | 14.12 | 13.78 | -0.04 | -0.29% | 16.23K | 12:38:00 | ||
Logistea AB | 13.50 | 13.60 | 13.50 | +0.20 | +1.50% | 3.23K | 12:00:01 | ||
Lollands Bank | 580.0 | 580.0 | 575.0 | 0.0 | 0.00% | 0 | 08:00:02 | ||
Loomis B | 282.6 | 283.8 | 281.2 | +1.4 | +0.50% | 10.00K | 12:47:41 | ||
Lucara Diamond Corp | 2.48 | 2.54 | 2.48 | -0.02 | -0.60% | 58.75K | 12:25:27 | ||
Lundbergforetagen B | 541.0 | 544.0 | 538.5 | +1.5 | +0.28% | 35.88K | 12:57:50 | ||
Lundin Gold Inc | 154.20 | 156.60 | 153.00 | +0.20 | +0.13% | 27.98K | 12:57:00 | ||
Lundin Mining | 126.20 | 127.70 | 125.00 | +0.40 | +0.32% | 126.67K | 12:56:59 | ||
Luxor B | 525.0 | 525.0 | 525.0 | -10.0 | -1.87% | 0.00K | 10:52:31 | ||
Maha Energy | 9.15 | 9.39 | 9.10 | -0.16 | -1.72% | 134.53K | 12:57:10 | ||
Malmbergs Elektriska B | 43.90 | 44.50 | 43.90 | +0.10 | +0.23% | 85.00 | 09:05:35 | ||
Mandatum Oyj | 4.30 | 4.32 | 4.28 | +0.01 | +0.16% | 647.47K | 12:56:25 | ||
Mangold AB | 2,420.00 | 2,420.00 | 2,380.00 | 0.00 | 0.00% | 0 | 17/04 | ||
Marel hf | 490.00 | 490.00 | 489.00 | -5.00 | -1.01% | 350.12K | 12:30:44 | ||
Marimekko Oyj | 12.06 | 12.10 | 12.02 | +0.04 | +0.33% | 15.11K | 12:27:53 | ||
Martela Oyj A | 1.280 | 1.280 | 1.250 | +0.010 | +0.79% | 2.97K | 08:41:47 | ||
Matas | 110.80 | 111.80 | 109.40 | 0.00 | 0.00% | 20.35K | 12:53:06 | ||
MedCap | 401.000 | 407.000 | 397.500 | -1.500 | -0.37% | 16.56K | 12:41:49 | ||
Medicover | 132.0000 | 133.8000 | 131.4000 | -0.4000 | -0.30% | 20.78K | 12:58:02 | ||
Medivir B | 2.70 | 2.74 | 2.65 | 0.00 | 0.00% | 67.46K | 11:58:46 | ||
Mekonomen | 109.8 | 110.2 | 109.0 | +0.2 | +0.18% | 5.64K | 12:48:48 | ||
Mendus AB | 0.498 | 0.510 | 0.493 | -0.013 | -2.45% | 990.85K | 12:49:04 | ||
Metsa Board Oyj A | 7.980 | 8.100 | 7.980 | -0.020 | -0.25% | 1.99K | 12:05:36 | ||
Metsa Board Oyj B | 6.940 | 6.995 | 6.925 | -0.030 | -0.43% | 37.01K | 12:56:40 | ||
Metso Oyj | 11.275 | 11.405 | 11.245 | -0.055 | -0.49% | 215.58K | 12:55:36 | ||
Micro Systemations B | 51.20 | 51.80 | 51.20 | -0.60 | -1.16% | 1.23K | 12:29:51 | ||
Midsona A | 10.30 | 10.30 | 10.30 | 0.00 | 0.00% | 0 | 17/04 | ||
Midsona B | 7.64 | 7.80 | 7.45 | -0.16 | -2.05% | 12.19K | 12:28:00 | ||
MilDef Group AB | 66.60 | 68.90 | 66.40 | -1.70 | -2.49% | 178.58K | 12:44:11 | ||
Millicom DRC | 218.8 | 219.4 | 215.4 | +4.0 | +1.86% | 60.53K | 12:56:55 | ||
MIPS | 352.60 | 353.00 | 341.00 | -3.60 | -1.01% | 26.49K | 12:53:16 | ||
Moberg Pharma | 27.22 | 29.28 | 26.90 | -2.28 | -7.73% | 504.94K | 12:55:32 | ||
Moens Bank AS | 236.0 | 236.0 | 236.0 | +6.0 | +2.61% | 0.06K | 08:00:04 | ||
Moller Maersk A | 9,280 | 9,445 | 9,240 | -75 | -0.80% | 0.93K | 12:55:22 | ||
Moller Maersk B | 9,468 | 9,640 | 9,416 | -102 | -1.07% | 4.11K | 12:56:23 | ||
Moment Group AB | 10.55 | 10.55 | 10.55 | +0.05 | +0.48% | 1.67K | 11:18:57 | ||
Momentum AB | 123.40 | 125.40 | 122.60 | -2.00 | -1.59% | 2.78K | 12:53:23 | ||
MT Hoejgaard | 210.0 | 212.0 | 195.5 | +12.0 | +6.06% | 7.17K | 12:49:17 | ||
MTG A | 88.5 | 88.5 | 88.5 | 0.0 | 0.00% | 0 | 17/04 | ||
MTG B | 89.0 | 90.0 | 88.0 | -0.9 | -0.95% | 90.08K | 12:56:45 | ||
Munters | 172.4000 | 179.0000 | 172.0000 | -3.4000 | -1.93% | 198.87K | 12:56:48 | ||
Musti | 25.50 | 25.50 | 24.70 | +0.15 | +0.59% | 0.28K | 12:31:35 | ||
Mycronic publ AB | 369.60 | 398.80 | 359.80 | +14.00 | +3.94% | 249.60K | 12:56:20 | ||
mySafety AB | 9.880 | 9.880 | 9.800 | +0.080 | +0.82% | 9.62K | 12:12:34 | ||
Nanologica AB | 5.70 | 5.70 | 5.68 | 0.00 | 0.00% | 10.78K | 11:48:51 | ||
NAXS Nordic Access | 65.200 | 65.600 | 64.600 | +0.400 | +0.62% | 1.82K | 12:45:29 | ||
NCAB Group | 62.15 | 63.55 | 61.85 | 0.00 | 0.00% | 89.87K | 12:57:13 | ||
NCC A | 126.5 | 128.5 | 126.5 | -2.5 | -1.94% | 194.00 | 12:00:02 | ||
NCC B | 127.4 | 127.8 | 126.6 | 0.0 | 0.00% | 70.76K | 12:57:41 | ||
Nederman | 185.0 | 185.4 | 183.5 | +2.0 | +1.09% | 7.34K | 12:50:49 | ||
Nelly Group AB | 15.32 | 15.98 | 15.24 | -0.66 | -4.13% | 13.91K | 12:51:32 | ||
Neste Oil Oyj | 26.03 | 26.45 | 25.95 | -0.17 | -0.65% | 195.89K | 12:57:35 | ||
Net Insight B | 5.97 | 6.00 | 5.84 | +0.13 | +2.23% | 502.76K | 12:55:01 | ||
Netcompany | 255.60 | 257.20 | 255.20 | +0.40 | +0.16% | 29.27K | 12:56:51 | ||
Netel Holding AB | 12.22 | 12.90 | 12.10 | -0.06 | -0.49% | 20.51K | 12:17:36 | ||
New Wave Group B | 108.00 | 109.90 | 107.70 | -0.70 | -0.64% | 113.29K | 12:56:00 | ||
Newcap | 0.186 | 0.193 | 0.186 | -0.007 | -3.63% | 1.10K | 10:46:12 | ||
NGS Group | 3.25 | 3.44 | 3.24 | -0.25 | -7.14% | 19.91K | 12:51:43 | ||
NIBE Industrier B | 48.7 | 50.0 | 48.5 | -0.6 | -1.26% | 3.63M | 12:58:23 | ||
Nilfisk | 147.400 | 152.000 | 146.800 | -2.400 | -1.60% | 9.72K | 12:55:37 | ||
Nilorngruppen AB | 74.80 | 75.00 | 73.60 | +1.60 | +2.19% | 19.13K | 12:57:44 | ||
Nivika Fastigheter AB | 34.00 | 34.60 | 33.80 | +0.10 | +0.29% | 11.14K | 12:32:54 | ||
NKT Holding | 593.0 | 595.5 | 584.5 | +3.0 | +0.51% | 24.98K | 12:51:58 | ||
Nnit AS | 109.00 | 111.20 | 109.00 | -1.80 | -1.62% | 3.69K | 12:24:46 | ||
Nobia AB | 4.74 | 4.93 | 4.65 | -0.11 | -2.27% | 869.42K | 12:56:48 | ||
Noble | 322.50 | 328.00 | 322.00 | -8.50 | -2.57% | 2.14K | 12:35:30 | ||
NoHo Partners | 8.020 | 8.020 | 7.960 | +0.040 | +0.50% | 1.93K | 12:37:19 | ||
Nokia Oyj | 3.154 | 3.240 | 3.048 | -0.005 | -0.16% | 17.41M | 12:58:09 | ||
Nokian Renkaat | 9.01 | 9.05 | 8.94 | +0.04 | +0.42% | 128.25K | 12:56:39 | ||
Nolato B | 53.0 | 53.4 | 51.7 | +1.8 | +3.52% | 79.70K | 12:55:58 | ||
Nordea Bank | 10.720 | 10.765 | 10.490 | +0.115 | +1.08% | 4.16M | 12:58:15 | ||
Nordfyns Bank | 344.0 | 348.0 | 340.0 | +0.0 | +0.00% | 0 | 17/04 | ||
Nordic Paper Holding AB | 53.00 | 53.55 | 52.75 | +0.20 | +0.38% | 50.70K | 12:56:52 | ||
Nordic Waterproofing Holding AB | 168.40 | 169.00 | 167.40 | -1.00 | -0.59% | 2.83K | 12:04:48 | ||
Nordisk Bergteknik AB | 16.08 | 16.14 | 15.70 | -0.02 | -0.12% | 2.29K | 11:16:52 | ||
Nordnet AB | 175.20 | 176.30 | 173.50 | +0.70 | +0.40% | 133.27K | 12:50:28 | ||
Norion Bank AB | 40.50 | 41.25 | 40.25 | -0.50 | -1.22% | 38.26K | 12:53:11 | ||
North Media | 61.00 | 62.00 | 60.20 | -0.60 | -0.97% | 8.91K | 12:58:12 | ||
Norva24 AB | 25.60 | 25.75 | 25.40 | +0.15 | +0.59% | 14.06K | 12:58:09 | ||
NOTE AB | 135.00 | 135.00 | 122.20 | +7.00 | +5.47% | 220.23K | 12:49:28 | ||
Novo Nordisk B | 867.8 | 877.0 | 864.6 | -3.5 | -0.40% | 373.00K | 12:57:38 | ||
NOVOTEK B | 62.00 | 63.00 | 61.40 | +0.60 | +0.98% | 2.18K | 11:23:42 | ||
Novozymes B | 383.2 | 387.0 | 381.6 | -1.7 | -0.44% | 64.82K | 12:54:31 | ||
NP3 Fastigheter AB | 219.00 | 220.00 | 215.50 | +3.00 | +1.39% | 6.21K | 12:58:26 | ||
NTG Nordic Transport | 275.000 | 276.500 | 271.500 | +0.500 | +0.18% | 6.17K | 12:51:21 | ||
NTR Holding B | 4.02 | 4.02 | 4.02 | -0.04 | -0.99% | 0.04K | 12:21:41 | ||
Nurminen Logistics | 1.230 | 1.255 | 1.215 | -0.005 | -0.40% | 22.85K | 12:54:23 | ||
Nyfosa | 96.55 | 96.80 | 95.75 | +0.80 | +0.84% | 16.72K | 12:58:17 | ||
OEM International B | 97.30 | 99.50 | 97.10 | -2.70 | -2.70% | 40.04K | 12:56:30 | ||
Oersted AS | 388.90 | 389.50 | 379.60 | +13.00 | +3.46% | 228.00K | 12:57:58 | ||
Olgerdin Egill Skallagrims hf | 18.70 | 18.70 | 18.60 | -0.10 | -0.53% | 10.40M | 11:58:00 | ||
Olvi Oyj A | 29.95 | 30.70 | 29.95 | -0.45 | -1.48% | 4.74K | 12:54:03 | ||
Oma Saastopankki | 18.56 | 18.78 | 18.52 | -0.02 | -0.11% | 19.18K | 12:52:16 | ||
Oncopeptides | 4.490 | 4.735 | 4.320 | +0.020 | +0.45% | 521.79K | 12:57:23 | ||
Optomed | 4.09 | 4.25 | 4.06 | -0.03 | -0.61% | 12.26K | 12:53:38 | ||
Orexo AB | 17.2 | 17.5 | 16.4 | -0.3 | -1.71% | 1.27K | 12:36:32 | ||
Oriola-KD Oyj A | 1.165 | 1.180 | 1.150 | -0.015 | -1.27% | 2.28K | 12:41:10 | ||
Oriola-KD Oyj B | 1.048 | 1.058 | 1.046 | -0.004 | -0.38% | 12.53K | 12:33:03 | ||
Orion Oyj A | 32.85 | 33.00 | 32.80 | -0.15 | -0.45% | 2.79K | 12:50:46 | ||
Orion Oyj B | 32.17 | 32.37 | 32.10 | -0.17 | -0.53% | 53.76K | 12:56:04 | ||
Orphazyme | 990.10 | 990.10 | 990.10 | -59.90 | -5.70% | 0.01K | 12:40:39 | ||
Orron Energy AB | 7.16 | 7.36 | 7.14 | -0.06 | -0.83% | 576.49K | 12:57:48 | ||
Orthex Oyj | 6.30 | 6.52 | 6.10 | +0.24 | +3.96% | 7.67K | 12:51:36 | ||
Ortivus A | 5.150 | 5.150 | 4.940 | +0.210 | +4.25% | 1.59K | 12:00:00 | ||
Ortivus B | 2.700 | 2.710 | 2.600 | 0.000 | 0.00% | 2.50K | 12:02:14 | ||
Oscar Properties Holding AB | 0.45 | 0.46 | 0.42 | +0.02 | +5.48% | 276.35K | 12:50:24 | ||
Outokumpu Oyj | 3.8220 | 3.8270 | 3.7810 | +0.0350 | +0.92% | 398.10K | 12:56:02 | ||
Ovaro Kiinteistosijoitus | 3.80 | 3.80 | 3.76 | +0.04 | +1.06% | 524.00 | 11:50:54 | ||
Ovzon | 14.10 | 14.66 | 13.84 | -0.38 | -2.62% | 70.28K | 12:52:28 | ||
OX2 | 41.40 | 42.66 | 40.18 | -0.26 | -0.62% | 195.75K | 12:56:42 | ||
Pandora | 1,078.5 | 1,089.0 | 1,074.0 | 0.0 | 0.00% | 36.25K | 12:57:58 | ||
Pandox AB | 167.60 | 168.00 | 164.20 | +0.80 | +0.48% | 4.13K | 12:52:44 | ||
Panostaja Oyj | 0.397 | 0.408 | 0.397 | -0.003 | -0.75% | 1.91K | 11:57:22 | ||
Park Street A/S | 11.500 | 11.900 | 11.500 | +0.500 | +4.55% | 3.02K | 12:30:40 | ||
PARKEN | 119.50 | 122.50 | 118.50 | +0.50 | +0.42% | 2.75K | 12:54:01 | ||
Peab B | 61.40 | 61.50 | 60.00 | +1.30 | +2.16% | 164.69K | 12:58:20 | ||
Penneo AS | 7.18 | 7.18 | 7.08 | -0.06 | -0.83% | 1.44K | 11:08:14 | ||
Per Aarsleff B | 319 | 320 | 317 | +1 | +0.31% | 4.74K | 12:15:57 | ||
Pharma Equity AS | 0.300 | 0.300 | 0.296 | 0.000 | 0.00% | 95.72K | 08:28:14 | ||
Pierce Group AB | 7.80 | 7.82 | 7.80 | 0.00 | 0.00% | 54.66K | 12:54:08 | ||
Pihlajalinna Oy | 7.88 | 7.96 | 7.88 | -0.12 | -1.50% | 0.65K | 12:45:13 | ||
PION AB | 7.82 | 8.00 | 7.62 | -0.26 | -3.22% | 6.42K | 12:06:28 | ||
Platinum Nova hf | 3.94 | 3.96 | 3.94 | 0.00 | 0.00% | 15.10M | 11:32:08 | ||
Platzer Fastigheter Holding | 84.10 | 85.70 | 81.90 | +2.60 | +3.19% | 36.53K | 12:57:26 | ||
Ponsse Oyj 1 | 23.500 | 23.500 | 22.900 | +0.100 | +0.43% | 986.00 | 12:54:30 | ||
Powercell Sweden | 26.16 | 27.10 | 25.80 | -0.68 | -2.53% | 101.39K | 12:56:59 | ||
Precise Biometrics | 1.788 | 1.848 | 1.722 | -0.060 | -3.25% | 450.98K | 12:58:13 | ||
Prevas B | 114.80 | 114.80 | 113.40 | +0.80 | +0.70% | 6.98K | 12:35:50 | ||
Pricer B | 9.42 | 9.42 | 9.21 | +0.11 | +1.18% | 50.05K | 12:44:48 | ||
Prime Office | 178.00 | 185.00 | 178.00 | -1.00 | -0.56% | 0.47K | 09:50:24 | ||
Proact IT Group | 104.40 | 107.00 | 103.60 | -2.80 | -2.61% | 15.97K | 12:49:41 | ||
Probi AB | 221.00 | 221.00 | 210.00 | +1.00 | +0.45% | 12.00 | 12:41:11 | ||
ProfilGruppen B | 132.00 | 135.50 | 131.00 | -1.50 | -1.12% | 243.00 | 12:42:41 | ||
Profoto Holding AB | 70.40 | 73.00 | 70.40 | 0.00 | 0.00% | 0 | 16/04 | ||
Projektengagemang | 9.30 | 9.30 | 9.30 | -0.28 | -2.92% | 0.01K | 11:46:55 | ||
PunaMusta Media | 2.300 | 2.380 | 2.300 | -0.140 | -5.74% | 2.14K | 12:52:30 | ||
Purmo Oyj | 7.18 | 7.22 | 6.80 | +0.42 | +6.21% | 31.94K | 12:00:32 | ||
Puuilo Oyj | 9.34 | 9.48 | 9.28 | -0.14 | -1.53% | 33.13K | 12:54:58 | ||
Q linea | 2.07 | 2.08 | 2.07 | 0.00 | 0.00% | 31.24K | 12:14:45 | ||
Qliro AB | 23.30 | 23.60 | 22.95 | +0.35 | +1.53% | 25.58K | 12:49:47 | ||
QPR Software Oyj | 0.670 | 0.716 | 0.596 | +0.010 | +1.52% | 8.30K | 12:18:47 | ||
Qt | 69.8500 | 70.9000 | 69.8500 | -0.8000 | -1.13% | 18.04K | 12:58:03 | ||
Railcare | 25.20 | 25.80 | 25.20 | -0.30 | -1.18% | 2.48K | 12:37:49 | ||
Raisio Vaihto-osake | 1.890 | 1.902 | 1.880 | +0.014 | +0.75% | 77.99K | 12:57:12 | ||
Rapala VMC Oyj | 3.150 | 3.150 | 3.120 | +0.030 | +0.96% | 458.00 | 11:54:05 | ||
Ratos A | 36.40 | 36.90 | 36.00 | +0.70 | +1.96% | 7.76K | 12:58:12 | ||
Ratos B | 34.80 | 35.26 | 33.98 | +1.08 | +3.20% | 251.03K | 12:57:02 | ||
Raute | 10.450 | 10.600 | 10.450 | -0.100 | -0.95% | 0.18K | 10:40:14 | ||
RaySearch Labs B | 111.20 | 116.60 | 110.80 | -5.40 | -4.63% | 26.86K | 12:58:07 | ||
Reginn hf | 23.000 | 23.000 | 22.800 | +0.000 | +0.00% | 0 | 17/04 | ||
Reitir Fasteignafelag HF | 77.50 | 78.00 | 77.00 | +0.00 | +0.00% | 0 | 17/04 | ||
Rejlers AB | 136.60 | 137.80 | 135.40 | -0.40 | -0.29% | 5.09K | 12:57:17 | ||
Reka Industrial Oyj | 9.100 | 9.160 | 9.000 | -0.020 | -0.22% | 13.40K | 12:34:16 | ||
Relais | 11.55 | 11.85 | 11.55 | -0.20 | -1.70% | 1.53K | 10:08:27 | ||
Remedy Entertainment | 16.600 | 16.600 | 16.420 | +0.020 | +0.12% | 833.00 | 12:37:08 | ||
Resurs | 14.9800 | 15.1400 | 14.9100 | -0.0300 | -0.20% | 290.46K | 12:57:03 | ||
Revenio Group | 24.68 | 25.30 | 24.68 | -0.68 | -2.68% | 6.27K | 12:53:54 | ||
Rias B | 670.0 | 670.0 | 670.0 | +0.0 | +0.00% | 0 | 16/04 | ||
Ringkjoebing Landbobank | 1,211 | 1,240 | 1,211 | -4 | -0.33% | 12.40K | 12:58:15 | ||
Robit Oyj | 1.76 | 1.76 | 1.76 | -0.02 | -0.85% | 0.25K | 09:04:37 | ||
Roblon A/S | 82.0 | 82.0 | 81.0 | +0.0 | +0.00% | 0.87K | 11:57:46 | ||
Rockwool Int. A | 2,205 | 2,210 | 2,130 | +15 | +0.68% | 1.23K | 12:34:19 | ||
Rockwool Int. B | 2,212 | 2,218 | 2,200 | +8 | +0.36% | 7.60K | 12:52:25 | ||
Rottneros AB | 12.04 | 12.10 | 11.92 | +0.12 | +1.01% | 12.57K | 12:54:59 | ||
Royal Unibrew | 438 | 438 | 433 | +4 | +0.88% | 12.41K | 12:50:25 | ||
RTX | 95.00 | 95.40 | 94.20 | -1.00 | -1.04% | 1.34K | 12:48:17 | ||
Rusta AB | 78.90 | 80.40 | 78.20 | -0.75 | -0.94% | 29.80K | 12:56:31 | ||
RVRC Holding AB | 63.30 | 63.60 | 62.50 | +0.60 | +0.96% | 38.23K | 12:50:44 | ||
SAAB B | 889.0 | 918.0 | 877.6 | -23.4 | -2.56% | 400.98K | 12:58:27 | ||
Saga Furs Oyj C | 10.50 | 10.50 | 10.50 | 0.00 | 0.00% | 15.00 | 08:59:49 | ||
Sagax AB | 263.00 | 263.00 | 260.00 | +2.00 | +0.77% | 69.00 | 09:18:46 | ||
Sagax B | 264.00 | 264.40 | 261.00 | +2.40 | +0.92% | 36.02K | 12:56:12 | ||
Sagax D | 29.8500 | 29.9000 | 29.7000 | +0.1500 | +0.51% | 33.74K | 12:48:31 | ||
Samhallsbyggnadsbolaget | 4.03 | 4.06 | 3.97 | +0.02 | +0.59% | 5.59M | 12:58:16 | ||
Samhallsbyggnadsbolaget I D | 5.78 | 5.80 | 5.59 | +0.16 | +2.85% | 224.31K | 12:51:27 | ||
Sampo Oyj A | 39.63 | 39.83 | 39.61 | +0.06 | +0.15% | 70.13K | 12:58:03 | ||
Sandvik AB | 239.10 | 241.70 | 238.10 | 0.00 | 0.00% | 251.26K | 12:57:25 | ||
Saniona AB | 1.88 | 1.88 | 1.82 | +0.05 | +2.74% | 83.84K | 12:49:23 | ||
Sanoma Oyj | 6.920 | 7.150 | 6.920 | -0.230 | -3.22% | 9.13K | 12:55:36 | ||
SAS | 0.0247 | 0.0252 | 0.0242 | +0.0005 | +2.07% | 5.45M | 12:57:58 | ||
SBS | 11.65 | 11.65 | 11.60 | +0.00 | +0.00% | 0 | 17/04 | ||
SCA A | 151.2 | 152.0 | 150.8 | -0.4 | -0.26% | 1.87K | 12:00:05 | ||
SCA B | 152.1 | 152.4 | 150.6 | +0.2 | +0.13% | 210.87K | 12:58:28 | ||
Scandi Standard publ AB | 73.20 | 73.30 | 72.70 | +0.10 | +0.14% | 52.50K | 12:31:03 | ||
Scandic Hotels Group AB | 57.40 | 57.65 | 57.05 | -0.10 | -0.17% | 545.27K | 12:51:00 | ||
Scandinavian Investment Group | 3.1600 | 3.1600 | 3.1600 | -0.0600 | -1.86% | 5.50K | 11:03:27 | ||
Scandinavian Tobacco | 111.20 | 111.40 | 110.40 | +0.40 | +0.36% | 28.51K | 12:56:33 | ||
Scanfil | 8.000 | 8.120 | 7.960 | -0.060 | -0.74% | 13.78K | 11:26:10 | ||
Schouw&Co | 513.0 | 515.0 | 510.0 | +1.0 | +0.20% | 3.41K | 12:50:32 | ||
Sdiptech | 239.200 | 243.000 | 239.200 | -3.600 | -1.48% | 24.39K | 12:56:13 | ||
Seafire | 5.76 | 6.06 | 5.76 | -0.14 | -2.37% | 2.64K | 12:57:55 | ||
SEB A | 143.75 | 145.00 | 143.05 | -0.05 | -0.03% | 884.41K | 12:58:21 | ||
SEB C | 147.60 | 148.20 | 146.60 | -0.20 | -0.14% | 8.80K | 12:43:32 | ||
Sectra | 202.20 | 211.00 | 201.80 | -7.60 | -3.62% | 27.13K | 12:55:26 | ||
Securitas B | 109.50 | 109.90 | 108.55 | +0.20 | +0.18% | 226.07K | 12:56:22 | ||
Sedana Medical | 14.76 | 14.78 | 14.48 | +0.10 | +0.68% | 19.91K | 12:42:39 | ||
Sensys Traffic | 78.100 | 78.500 | 78.000 | -0.100 | -0.13% | 3.50K | 12:54:20 | ||
Senzime | 6.0200 | 6.1400 | 5.9000 | -0.0100 | -0.17% | 52.66K | 12:39:03 | ||
Shape Robotics AS | 36.00 | 37.70 | 36.00 | -0.80 | -2.17% | 63.36K | 12:54:44 | ||
Siili Solutions Oyj | 9.30 | 9.32 | 9.22 | 0.00 | 0.00% | 2.33K | 12:54:11 | ||
Sildarvinnslan hf | 93.50 | 93.50 | 93.50 | +0.25 | +0.27% | 2.50K | 12:23:22 | ||
Silkeborg IF Invest | 22.60 | 22.60 | 22.60 | -0.40 | -1.74% | 0.10K | 09:49:56 | ||
Siminn hf | 10.350 | 10.400 | 10.350 | +0.000 | +0.00% | 0 | 17/04 | ||
Sinch AB | 24.74 | 24.89 | 24.39 | +0.09 | +0.37% | 1.56M | 12:57:09 | ||
SinterCast AB | 102.50 | 103.50 | 102.50 | 0.00 | 0.00% | 2.59K | 12:43:02 | ||
Sitowise Group Oyj | 2.79 | 2.80 | 2.79 | -0.01 | -0.36% | 0.64K | 12:55:05 | ||
Sivers IMA | 5.6850 | 5.7700 | 5.5450 | +0.1250 | +2.25% | 162.82K | 12:45:37 | ||
Sjova | 38.20 | 38.20 | 38.20 | +0.10 | +0.26% | 137.44K | 12:20:51 | ||
SKAKO | 82.00 | 83.60 | 80.00 | -1.00 | -1.20% | 3.66K | 12:31:13 | ||
Skanska B | 189.00 | 189.40 | 187.80 | +0.05 | +0.03% | 115.86K | 12:58:16 | ||
Skeljungur | 16.50 | 16.50 | 16.20 | +0.00 | +0.00% | 12.00K | 11:24:49 | ||
SKF A | 219.0 | 221.5 | 218.5 | +1.0 | +0.46% | 2.39K | 12:45:37 | ||
SKF B | 219.1 | 221.9 | 218.6 | -0.2 | -0.09% | 227.82K | 12:58:17 | ||
SkiStar | 147.60 | 148.80 | 146.20 | +1.40 | +0.96% | 44.71K | 12:56:25 | ||
Skjern Bank | 178.50 | 188.00 | 178.00 | -3.00 | -1.65% | 1.80K | 12:07:54 | ||
Sleep Cycle AB | 35.10 | 35.40 | 34.50 | +0.60 | +1.74% | 7.93K | 12:15:42 | ||
Softronic B | 24.25 | 24.50 | 24.00 | +0.40 | +1.68% | 38.49K | 12:56:33 | ||
Solar B | 313.0 | 316.0 | 311.0 | -1.0 | -0.32% | 4.92K | 12:52:24 | ||
Solid FAB | 72.90 | 73.00 | 71.50 | +1.70 | +2.39% | 12.61K | 12:13:01 | ||
Solteq | 0.714 | 0.720 | 0.714 | -0.006 | -0.83% | 4.34K | 08:54:55 | ||
Sotkamo Silver AB | 0.1388 | 0.1440 | 0.1380 | -0.0020 | -1.42% | 373.10K | 12:45:22 | ||
SP Group | 217.5 | 223.0 | 217.0 | +1.5 | +0.69% | 8.16K | 11:06:30 | ||
Spar Nord Bank | 121.80 | 123.40 | 121.60 | +0.40 | +0.33% | 43.63K | 12:49:46 | ||
Sparekassen Sjaelland | 216.00 | 216.00 | 216.00 | -0.50 | -0.23% | 1.00K | 08:05:00 | ||
SRV Group plc | 4.520 | 4.640 | 4.380 | +0.010 | +0.22% | 3.79K | 10:56:40 | ||
SSAB A | 64.26 | 64.96 | 64.12 | -0.44 | -0.68% | 232.83K | 12:58:19 | ||
SSAB B | 63.82 | 64.52 | 63.56 | -0.30 | -0.47% | 1.39M | 12:58:27 | ||
SSBV-Rovsing | 36.200 | 36.400 | 36.200 | -1.600 | -4.23% | 0.02K | 11:44:36 | ||
SSH Oyj | 1.285 | 1.305 | 1.285 | -0.005 | -0.39% | 1.67K | 12:02:58 | ||
Starbreeze AB A | 0.28 | 0.28 | 0.28 | 0.00 | 0.00% | 10.44K | 12:00:00 | ||
Starbreeze AB B | 0.19 | 0.19 | 0.18 | 0.00 | 1.55% | 5.91M | 12:46:46 | ||
Stendorren Fastigheter AB | 177.40 | 177.40 | 176.40 | -0.80 | -0.45% | 5.41K | 09:31:06 | ||
Stillfront Group publ AB | 11.45 | 11.82 | 11.39 | -0.17 | -1.46% | 296.34K | 12:57:28 | ||
Stockwik Forvaltning | 15.100 | 15.500 | 15.100 | -0.220 | -1.44% | 4.39K | 12:10:46 | ||
Stora Enso Oyj A | 12.400 | 12.400 | 12.300 | +0.050 | +0.40% | 2.27K | 12:55:25 | ||
Stora Enso Oyj R | 12.385 | 12.425 | 12.285 | 0.000 | 0.00% | 162.29K | 12:58:22 | ||
Storskogen AB | 5.55 | 5.61 | 5.45 | +0.13 | +2.47% | 1.39M | 12:55:14 | ||
Strategic Investments AS | 1.150 | 1.180 | 1.120 | +0.040 | +3.60% | 108.26K | 10:11:48 | ||
Strax | 0.50 | 0.51 | 0.48 | 0.00 | -0.79% | 593.18K | 12:52:25 | ||
Studsvik | 125.00 | 125.80 | 124.60 | -1.00 | -0.79% | 1.13K | 11:41:15 | ||
Suominen Oyj | 2.7200 | 2.7400 | 2.7000 | +0.0200 | +0.74% | 853.00 | 08:59:58 | ||
Svedbergs i Dalstorp B | 40.25 | 40.65 | 40.00 | -0.40 | -0.98% | 16.12K | 12:30:17 | ||
Svenska Handelsbanken A | 108.10 | 108.65 | 107.25 | -0.10 | -0.09% | 1.99M | 12:58:06 | ||
Svenska Handelsbanken B | 131.1 | 131.6 | 130.2 | 0.0 | 0.00% | 59.62K | 12:52:01 | ||
SWECO A | 116.50 | 117.00 | 116.50 | +1.00 | +0.87% | 0.07K | 11:57:02 | ||
SWECO B | 115.30 | 116.50 | 115.20 | -1.10 | -0.95% | 17.42K | 12:58:14 | ||
Swedbank A | 211.40 | 213.30 | 210.80 | 0.00 | 0.00% | 889.60K | 12:58:21 | ||
Swedish Logistic Property AB | 33.40 | 33.80 | 33.20 | +0.20 | +0.60% | 54.06K | 12:56:06 | ||
Swedish Orphan Biovitrum | 260.60 | 261.60 | 255.40 | +4.80 | +1.88% | 130.00K | 12:58:16 | ||
Sydbank | 363.6 | 367.6 | 362.4 | +2.8 | +0.78% | 29.99K | 12:55:40 | ||
Syn hf | 47.000 | 47.000 | 47.000 | -0.400 | -0.84% | 12.00K | 12:47:02 | ||
SynAct Pharma AB | 6.80 | 6.90 | 6.71 | -0.02 | -0.29% | 28.76K | 12:53:53 | ||
Synsam AB | 53.00 | 54.10 | 52.80 | 0.00 | 0.00% | 66.34K | 12:53:34 | ||
Systemair AB | 72.20 | 72.30 | 71.20 | +0.80 | +1.12% | 11.15K | 12:57:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review