Breaking News

OMX Nordic All-Share ISK GI Equity (OMXNORISKGI)

Stockholm

Add to/Remove from a Portfolio Add to Watchlist

552.91 +3.10 +0.56%

08/12 - Closed. Currency in ISK ( Disclaimer )

Volume: -
Open: 550.31
Day's Range: 548.59 - 554.04

Type: Index

Market: Sweden

# Constituents: 673

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

OMX Nordic All-Share ISK GI Equity Constituents

Real-time streaming quotes of the OMX Nordic All-Share ISK GI Equity Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the OMX Nordic All-Share ISK GI Equity Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AAK	219.8	221.0	216.4	+2.6	+1.20%	185.87K	08/12
Aalborg Boldspilklub	41.000	42.400	38.600	+2.400	+6.22%	2.20K	08/12
ABB	428.1	429.7	421.6	+6.5	+1.54%	779.92K	08/12
Abliva AB	0.25	0.26	0.24	-0.00	-1.00%	1.05M	08/12
AcadeMedia	50.35	50.50	49.92	+0.35	+0.70%	113.46K	08/12
Acrinova AB	7.30	7.30	7.20	+0.10	+1.39%	0.02K	08/12
Acrinova AB	6.74	6.74	6.62	+0.04	+0.60%	0.32K	08/12
Actic Group	4.7400	4.8800	4.5200	-0.1400	-2.87%	2.87K	08/12
Active Biotech	0.489	0.495	0.401	+0.030	+6.53%	1.57M	08/12
AddLife	105.90	110.00	104.10	-1.90	-1.76%	385.81K	08/12
AddNode B	73.15	75.85	72.40	-1.10	-1.48%	157.15K	08/12
Addtech	210.40	211.60	207.80	+2.60	+1.25%	628.75K	08/12
Afarak Group	0.4200	0.4310	0.4045	+0.0100	+2.44%	116.70K	08/12
Africa Oil Corp	18.99	19.10	18.75	+0.02	+0.11%	267.24K	08/12
Afry AB	137.8	139.8	133.2	+4.7	+3.53%	468.11K	08/12
Agat Ejendomme	1.90	1.90	1.88	-0.01	-0.52%	22.21K	08/12
Agf AS	0.628	0.628	0.606	0.000	0.00%	56.20K	08/12
Aktia Bank	9.390	9.410	9.200	+0.160	+1.73%	69.48K	08/12
Alandsbanken Abp A	31.40	31.60	31.10	0.00	0.00%	0.64K	08/12
Alandsbanken Abp B	31.000	31.200	30.700	+0.300	+0.98%	1.64K	08/12
Alfa Laval AB	385.2	387.3	380.5	+3.2	+0.84%	579.51K	08/12
Alimak Hek Group AB	78.50	79.00	76.80	+1.20	+1.55%	209.45K	08/12
Alisa Pankki Oyj	0.17	0.17	0.17	0.00	0.00%	37.17K	08/12
ALK-Abello B	93.15	94.25	92.70	-0.35	-0.37%	129.00K	08/12
Alleima AB	77.58	77.86	75.36	+0.68	+0.88%	619.63K	08/12
Alligator Bioscience	0.7360	0.8000	0.7120	-0.0140	-1.87%	8.80M	08/12
Alligo AB	109.60	113.00	109.20	-2.80	-2.49%	32.79K	08/12
Alm. Brand	12.10	12.21	12.02	-0.12	-0.98%	976.11K	08/12
Alma Media	9.480	9.480	9.220	+0.120	+1.28%	4.52K	08/12
Alvotech	1,320.00	1,330.00	1,290.00	0.00	0.00%	182.89K	08/12
Amaroq Minerals DRC	112.00	113.50	112.00	-1.50	-1.32%	181.67K	08/12
Ambea	47.72	47.76	46.70	+1.20	+2.58%	223.22K	08/12
Ambu	94.9	95.7	92.2	+2.8	+3.09%	1.04M	08/12
Annehem Fastigheter AB	16.20	16.98	16.00	-0.30	-1.82%	12.38K	08/12
Anora Group	4.24	4.25	4.17	+0.07	+1.68%	170.13K	08/12
Anoto	0.297	0.299	0.282	-0.002	-0.67%	469.68K	08/12
Apetit	12.70	12.75	12.50	+0.05	+0.40%	2.49K	08/12
AQ AB	500.00	500.00	487.00	+4.50	+0.91%	94.19K	08/12
Aquaporin AS	51.60	52.60	50.00	-1.00	-1.90%	2.23K	08/12
Arctic Paper SA	54.30	55.90	54.00	-1.10	-1.99%	23.83K	08/12
Arion Bank	139.000	140.000	138.000	+1.000	+0.72%	4.21M	08/12
Arise Windpower	43.30	44.95	43.15	-0.50	-1.14%	61.15K	08/12
Arjo	37.48	38.16	37.34	-0.14	-0.37%	243.18K	08/12
Arla Plast AB	35.90	35.90	34.50	+1.10	+3.16%	54.85K	08/12
Ascelia Pharma	3.580	5.000	2.870	+0.775	+27.63%	1.81M	08/12
Asetek	4.01	4.19	4.01	-0.14	-3.37%	232.24K	08/12
Aspo Oyj	6.130	6.180	6.100	-0.030	-0.49%	14.99K	08/12
Aspocomp Group Oyj	3.650	3.650	3.560	+0.050	+1.39%	4.15K	08/12
ASSA ABLOY B	274.8	276.0	272.8	+1.9	+0.70%	1.50M	08/12
AstraZeneca	1,331.0	1,339.5	1,325.0	+5.0	+0.38%	339.20K	08/12
Atlantic Petroleum	3.0	3.1	2.6	+0.2	+9.11%	17.32K	08/12
Atlas Copco A	165.2	165.7	162.9	+1.7	+1.04%	3.75M	08/12
Atlas Copco B	141.1	141.6	139.4	+1.4	+1.00%	1.40M	08/12
Atria Oyj A	10.260	10.300	10.200	+0.020	+0.20%	5.02K	08/12
Atrium Ljungberg B	212.80	216.40	210.80	-2.80	-1.30%	69.71K	08/12
Attendo International publ AB	33.95	34.20	33.70	+0.20	+0.59%	85.82K	08/12
Autoliv Inc. SDB	1,066.5	1,072.0	1,051.0	+14.5	+1.38%	90.54K	08/12
Avanza Bank	226.2	230.8	225.5	-2.9	-1.27%	284.06K	08/12
Axfood AB	272.9	274.4	271.0	+0.6	+0.22%	321.06K	08/12
B3 Consulting Group AB	96.40	97.00	88.90	+7.70	+8.68%	73.84K	08/12
Bactiguard Holding AB	62.00	65.10	60.50	-3.10	-4.76%	3.65K	08/12
Balco Group	41.00	41.75	40.60	+0.30	+0.74%	3.62K	08/12
Bang&Olufsen	10.28	10.36	10.14	-0.16	-1.53%	79.43K	08/12
BankNordik P/F	157.0	160.0	156.0	+0.5	+0.32%	4.60K	08/12
Bavarian Nordic	170.5	172.6	168.6	+0.6	+0.35%	372.54K	08/12
BE Group AB	69.30	70.75	68.00	-0.15	-0.22%	16.19K	08/12
Beijer Alma	181.2	183.0	178.6	+1.8	+1.00%	51.36K	08/12
Beijer Ref	128.70	129.70	126.10	+1.40	+1.10%	843.46K	08/12
Bergman Beving AB	174.20	175.00	172.80	+0.60	+0.35%	11.45K	08/12
Besqab publ AB	26.70	26.80	25.60	-0.20	-0.74%	6.73K	08/12
Betsson	109.00	109.80	108.40	+0.60	+0.55%	237.76K	08/12
Better Collective	236.50	240.50	236.50	0.00	0.00%	43.20K	08/12
Better Collective	158.20	160.00	157.20	0.00	0.00%	12.91K	08/12
BHG Group AB	12.90	13.81	12.78	-0.53	-3.95%	736.59K	08/12
BICO Group	64.12	69.44	63.90	-2.64	-3.95%	606.69K	08/12
Bilia	118.7	119.6	117.9	+0.4	+0.34%	88.38K	08/12
BillerudKorsnas	106.15	107.20	104.40	+1.65	+1.58%	565.54K	08/12
BioArctic	234.0000	242.4000	233.8000	-5.2000	-2.17%	89.72K	08/12
BioGaia B	100.5	102.1	98.8	-0.5	-0.50%	189.18K	08/12
Biohit Oyj B	1.905	1.950	1.905	-0.045	-2.31%	4.39K	08/12
BioInvent International	17.680	17.740	16.720	+0.280	+1.61%	122.53K	08/12
BioPorto	2.965	3.850	2.890	+0.700	+30.91%	17.78M	08/12
Biotage AB	125.60	127.90	123.80	+1.80	+1.45%	45.57K	08/12
Bittium	4.740	4.740	4.650	+0.050	+1.07%	9.74K	08/12
Bjorn Borg	42.60	43.60	42.00	+0.60	+1.43%	68.14K	08/12
Boliden	295.95	298.00	290.00	+6.10	+2.10%	1.34M	08/12
Bonava A	12.00	12.40	11.35	-0.25	-2.04%	2.11K	08/12
Bonava B	11.68	12.10	11.67	-0.26	-2.18%	269.26K	08/12
Bonesupport	171.30	171.70	167.20	+2.00	+1.18%	142.24K	08/12
Bong AB	0.868	0.868	0.834	+0.020	+2.36%	127.74K	08/12
Boozt	126.80	128.30	126.40	+0.20	+0.16%	114.46K	08/12
Boreo Oyj	24.900	25.000	24.700	-0.100	-0.40%	0.73K	08/12
Boule Diagnostics	10.18	10.20	9.78	-0.02	-0.20%	14.04K	08/12
Bravida Holding AB	71.70	72.10	70.35	+1.35	+1.92%	337.49K	08/12
Brd. Klee B	4,000	4,000	3,800	0	0.00%	0	06/12
Brim hf	82.40	83.40	81.60	+1.20	+1.48%	2.28M	08/12
Brinova Fastigheter	15.45	15.50	14.90	+0.10	+0.65%	127.14K	08/12
Broedrene A & O Johansen	64	65	64	-0	-0.62%	20.28K	08/12
Broedrene Hartmann AS	357.0	358.0	357.0	0.0	0.00%	20.47K	08/12
Broendbyernes IF Fodbold	0.570	0.580	0.564	-0.010	-1.72%	220.40K	08/12
BTS Group B	255.00	255.00	241.00	+12.00	+4.94%	6.20K	08/12
Bufab Holding AB	349.00	351.00	344.00	+5.00	+1.45%	64.67K	08/12
Bulten AB	73.10	75.20	72.00	+1.10	+1.53%	123.31K	08/12
Bure Equity AB	277.00	281.20	274.00	+4.00	+1.47%	58.39K	08/12
BYGGFAKTA GROUP Nordic HoldCo AB	29.60	29.75	28.80	-0.05	-0.17%	216.48K	08/12
Byggmax Group	33.10	33.50	32.88	-0.30	-0.90%	125.20K	08/12
C-Rad	39.35	39.70	38.55	+0.15	+0.38%	29.79K	08/12
Calliditas Therapeutics	94.10	94.95	92.95	+1.20	+1.29%	135.01K	08/12
Camurus AB	477.40	483.80	462.60	+10.40	+2.23%	74.00K	08/12
Cantargia AB	4.00	4.01	3.90	+0.10	+2.51%	430.91K	08/12
CapMan B	2.085	2.110	2.080	-0.010	-0.48%	92.96K	08/12
Cargotec Oyj	47.44	47.88	47.16	0.00	0.00%	49.80K	08/12
Carlsberg A	1,090	1,110	1,090	0	0.00%	0.29K	08/12
Carlsberg B	833.2	838.4	827.4	+3.8	+0.46%	201.11K	08/12
Castellum AB	132.70	136.50	130.90	-3.45	-2.53%	1.66M	08/12
Catella AB A	28.00	28.00	28.00	0.00	0.00%	0	07/12
Catella AB B	29.45	30.00	29.25	-0.35	-1.17%	65.32K	08/12
Catena AB	423.00	428.40	419.60	-5.00	-1.17%	36.72K	08/12
Catena Media	11.92	12.28	11.81	+0.11	+0.93%	313.43K	08/12
Cavotec SA	14.85	15.65	14.80	-1.00	-6.31%	23.06K	08/12
cBrain	238.00	241.50	235.00	-1.50	-0.63%	19.24K	08/12
CellaVision AB	183.00	183.00	167.20	+11.80	+6.89%	14.01K	08/12
Cemat A/S	0.852	0.858	0.802	+0.018	+2.16%	235.41K	08/12
ChemoMetec	347.20	356.00	338.60	+7.80	+2.30%	80.61K	08/12
Chr Hansen	550.4	553.6	546.8	-1.0	-0.18%	78.20K	08/12
Christian Berner Trade Tech AB	28.90	28.90	28.00	+0.20	+0.70%	14.63K	08/12
Cint Group AB	9.91	10.44	9.82	-0.28	-2.75%	1.44M	08/12
Citycon	5.235	5.290	5.215	0.000	0.00%	206.16K	08/12
Clas Ohlson B	150.20	150.20	145.40	+4.90	+3.37%	209.26K	08/12
Cloetta B	17.98	18.11	17.88	-0.13	-0.72%	1.21M	08/12
CoinShares International	39.15	41.85	39.05	-2.20	-5.32%	46.11K	08/12
Coloplast	767.4	768.2	760.4	-8.8	-1.13%	153.39K	08/12
Columbus	7.00	7.18	6.92	-0.10	-1.41%	45.88K	08/12
Componenta Oyj	2.340	2.390	2.210	+0.140	+6.36%	33.09K	08/12
Concejo AB	30.05	32.20	30.05	-2.15	-6.68%	4.80K	08/12
Concentric AB	160.20	160.80	155.80	+4.20	+2.69%	69.75K	08/12
Concordia Maritime B	6.24	6.58	6.24	-0.16	-2.50%	69.54K	08/12
Consti Yhtiot Oy	10.65	10.90	10.65	-0.05	-0.47%	9.44K	08/12
COOR Service Management AB	40.30	41.14	40.10	-0.32	-0.79%	266.16K	08/12
Copenhagen Airports AS	4,690	4,740	4,660	-10	-0.21%	0.02K	08/12
Copenhagen Capital	5.5	5.7	5.6	-0.1	-1.77%	4.01K	08/12
Corem Property	9.0250	9.5500	9.0200	-0.4800	-5.05%	1.55M	08/12
Corem Property	9.54	9.80	9.54	-0.26	-2.65%	5.05K	08/12
Corem Property Group AB	168.20	171.80	166.00	-2.80	-1.64%	5.60K	08/12
Ctek AB	19.27	19.59	18.86	+0.29	+1.53%	61.76K	08/12
CTT Systems AB	228.00	228.00	222.00	+2.00	+0.88%	2.90K	08/12
Dampskibsselskabet Norden AS	315.4	315.4	305.4	+6.6	+2.14%	95.48K	08/12
Danske Andelskassers Bank	10.500	10.550	10.500	0.000	0.00%	39.21K	08/12
Danske Bank	179.1	179.8	173.5	+1.1	+0.65%	1.95M	08/12
Dantax	330.00	330.00	328.00	+0.00	+0.00%	0	05/12
Dedicare B	108.80	108.80	105.00	+0.80	+0.74%	8.44K	08/12
Demant	293.2	293.2	286.2	+6.8	+2.37%	211.47K	08/12
DFDS	213.0	214.0	210.0	+3.6	+1.72%	68.22K	08/12
Digia	5.620	5.720	5.500	+0.100	+1.81%	2.03K	08/12
Digitalist Oyj	0.0170	0.0170	0.0166	+0.0002	+1.19%	186.66K	08/12
Dios Fastigheter	76.20	78.60	75.70	-1.95	-2.50%	274.26K	08/12
Djurslands Bank	452.0	454.0	452.0	0.0	0.00%	0.34K	08/12
Dometic Group publ AB	84.38	85.04	83.44	+0.50	+0.60%	354.37K	08/12
DORO AB	20.80	22.00	20.80	+0.30	+1.46%	34.63K	08/12
Dovre Group Plc	0.3810	0.3880	0.3810	0.0000	0.00%	14.27K	08/12
DSV	1,080.0	1,093.5	1,077.0	-8.0	-0.74%	221.65K	08/12
Duni AB	101.00	101.40	99.50	+0.40	+0.40%	43.76K	08/12
Duroc B	18.10	18.10	17.70	+0.30	+1.69%	2.66K	08/12
Dustin Group AB	9.56	9.69	9.24	-0.05	-0.52%	2.28M	08/12
EAC Invest AS	11,400.00	11,400.00	11,400.00	0.00	0.00%	0	30/11
Eastnine	161.40	162.00	160.00	-0.40	-0.25%	8.09K	08/12
Eezy	1.61	1.64	1.60	-0.04	-2.42%	25.18K	08/12
Egetis Therapeutics AB	4.89	5.14	4.84	-0.01	-0.10%	112.77K	08/12
Eik Fasteignafelag HF	11.60	11.60	11.60	-0.20	-1.69%	30.14K	08/12
Eimskipafelag Islands	445.00	448.00	445.00	-3.00	-0.67%	218.34K	08/12
Elanders B	92.40	94.00	88.20	+3.30	+3.70%	16.30K	08/12
Elecster Oyj A	4.780	4.780	4.640	+0.040	+0.84%	0.31K	08/12
Electrolux A	115.0	117.0	115.0	-2.0	-1.71%	0.22K	08/12
Electrolux B	104.7	106.0	102.8	-0.6	-0.57%	1.70M	08/12
Electrolux Prof	49.66	50.05	48.22	+1.02	+2.10%	2.19M	08/12
Elekta B	84.14	84.22	82.52	+1.12	+1.35%	1.07M	08/12
Elisa Oyj	41.97	42.28	41.87	+0.08	+0.19%	220.04K	08/12
Elon AB	26.20	26.50	26.20	0.00	0.00%	0.66K	08/12
Eltel AB	7.40	7.66	7.34	-0.28	-3.65%	46.78K	08/12
Embracer Group	27.4200	27.6700	26.7500	+0.3250	+1.20%	7.52M	08/12
Endomines AB	4.48	4.48	4.28	0.00	0.00%	15.56K	08/12
Enea	55.70	56.50	55.50	+0.20	+0.36%	24.32K	08/12
Enento Plc	17.440	17.620	17.400	+0.020	+0.11%	136.06K	08/12
Enersense	3.99	4.08	3.92	0.00	0.00%	13.45K	08/12
Engcon AB	88.90	88.95	81.90	+6.90	+8.41%	167.19K	08/12
Eniro	0.5260	0.5440	0.5180	-0.0120	-2.23%	548.23K	08/12
Enquest	1.750	1.772	1.605	+0.100	+6.06%	2.28M	08/12
Eolus Vind publ AB	87.40	88.65	86.75	-1.05	-1.19%	27.41K	08/12
Ependion AB	114.80	115.80	112.60	+2.00	+1.77%	15.53K	08/12
Epiroc A	199.00	200.50	193.30	-0.65	-0.33%	606.08K	08/12
Epiroc B	171.20	172.10	165.30	-0.10	-0.06%	468.86K	08/12
Episurf Medical AB	1.00	1.04	0.96	0.00	0.00%	552.57K	08/12
eQ Oyj	14.100	14.300	14.000	-0.140	-0.98%	9.43K	08/12
EQT AB	239.70	247.30	238.60	-6.00	-2.44%	1.37M	08/12
Ericsson A	61.90	61.90	60.30	+1.60	+2.65%	19.85K	08/12
Essity A	263.00	264.00	261.50	0.00	0.00%	2.32K	08/12
Essity B	263.30	263.90	260.80	+0.60	+0.23%	852.87K	08/12
Etteplan	14.300	14.300	14.300	+0.400	+2.88%	0.88K	08/12
Evli Pankki Oyj	18.850	18.950	18.500	+0.250	+1.34%	4.79K	08/12
Evolution Gaming	1,148.60	1,156.60	1,118.80	+32.00	+2.87%	607.51K	08/12
eWork Group	131.60	131.60	127.80	+3.80	+2.97%	12.23K	08/12
Exel Composites	2.600	2.620	2.560	-0.010	-0.38%	14.20K	08/12
Fabege	99.04	101.60	98.78	-2.21	-2.18%	525.14K	08/12
Fagerhult	64.7	64.7	62.4	+2.3	+3.69%	76.72K	08/12
Fasadgruppen Group AB	55.00	57.60	54.70	-1.20	-2.14%	266.85K	08/12
Fast Ejendom	116.00	116.00	116.00	+1.00	+0.87%	0.12K	08/12
Fastator	2.80	2.85	2.52	+0.17	+6.67%	364.81K	08/12
Fastighets AB Balder B	65.10	67.64	64.80	-2.30	-3.41%	3.09M	08/12
Fastighets Trianon	14.90	15.70	14.85	-0.80	-5.10%	112.47K	08/12
Fastighetsbolaget Emilshus AB	27.60	28.30	27.60	+0.10	+0.36%	11.23K	08/12
FastPartner	56.40	57.80	55.60	-0.60	-1.05%	55.47K	08/12
FastPartner AB	52.30	52.50	51.80	+0.20	+0.38%	17.98K	08/12
Fenix Outdoor International AG	715.00	720.00	701.00	-3.00	-0.42%	2.52K	08/12
Ferronordic Machines	74.55	74.60	73.70	+0.75	+1.02%	13.49K	08/12
Festi hf	176.50	179.00	176.50	-0.50	-0.28%	44.65K	08/12
Fingerprint Cards B	1.45	1.50	1.28	+0.16	+12.36%	17.03M	08/12
Finnair Oyj	0.0376	0.0376	0.0364	+0.0007	+1.90%	42.04M	08/12
First Farms	66.00	66.80	64.60	-2.00	-2.94%	61.13K	08/12
Fiskars	17.24	17.48	17.06	+0.16	+0.94%	8.23K	08/12
FLSmidth&Co	289.0	289.4	281.8	+3.4	+1.19%	84.22K	08/12
Flugger B	284.0	286.0	284.0	-2.0	-0.70%	0.11K	08/12
FM Mattsson Mora	55.4000	55.8000	54.0000	+0.4000	+0.73%	0.92K	08/12
FormPipe Software	24.60	25.00	24.50	-0.40	-1.60%	131.71K	08/12
Fortnox	59.86	60.24	58.72	+1.04	+1.77%	827.54K	08/12
Fortum	13.54	13.56	13.37	-0.01	-0.07%	1.13M	08/12
FSecure Oyj	1.89	1.92	1.88	+0.02	+1.07%	89.98K	08/12
Fynske Bank A/S	148.00	148.00	148.00	+0.00	+0.00%	0.00K	08/12
G5 Entertainment publ AB	164.20	164.80	160.70	+2.60	+1.61%	21.09K	08/12
Gabriel Holding	310.0	312.0	302.0	-4.0	-1.27%	0.23K	08/12
Gaming Innovation	29.50	29.60	28.65	+0.55	+1.90%	45.45K	08/12
Garo	39.72	40.74	38.96	-0.06	-0.15%	187.66K	08/12
Genmab	2,252.0	2,258.0	2,214.0	+42.0	+1.90%	99.09K	08/12
Genova Property Group AB	36.50	37.00	36.20	+0.20	+0.55%	3.33K	08/12
German High Street B	104.00	104.00	104.00	+0.00	+0.00%	0	23/11
Getinge B	232.0	233.9	228.6	+0.9	+0.39%	644.08K	08/12
Glaston	0.7140	0.7280	0.7140	-0.0100	-1.38%	21.01K	08/12
Glunz&Jensen	66.50	66.50	66.50	0.00	0.00%	0	07/12
GN Store Nord	160.3	162.3	158.8	-0.9	-0.53%	424.49K	08/12
Gofore	22.9000	23.7000	22.9000	0.0000	0.00%	27.48K	08/12
Granges	112.80	113.30	109.80	+0.70	+0.62%	148.69K	08/12
Green Hydrogen Systems AS	6.50	6.63	6.47	+0.04	+0.62%	157.11K	08/12
Green Landscaping	62.80	64.00	61.60	+0.90	+1.45%	100.86K	08/12
GreenMobility	32.60	33.30	30.90	-0.70	-2.10%	7.04K	08/12
Groenlandsbanken AS	625	625	625	+0	+0.00%	0.18K	08/12
Gubra AS	119.02	122.00	118.24	+0.76	+0.64%	4.43K	08/12
Gyldendal A	1,500	1,500	1,500	0	0.00%	0.00K	08/12
Gyldendal B	372.0	372.0	372.0	+16.0	+4.49%	0.00K	08/12
H Lundbeck B	29.42	29.62	29.10	+0.36	+1.24%	78.81K	08/12
H Lundbeck B	32.64	32.96	32.26	+0.46	+1.43%	613.61K	08/12
H&M B	172.5	173.8	170.3	+3.3	+1.95%	2.57M	08/12
H+H International	74.90	76.30	74.60	-1.10	-1.45%	61.21K	08/12
Hagar hf.	67.500	68.000	67.500	-1.000	-1.46%	1.54M	08/12
Hampidjan	129.0000	130.0000	127.0000	+1.0000	+0.78%	843.66K	08/12
Hansa Biopharma	23.42	24.08	23.00	+0.34	+1.47%	172.42K	08/12
Hanza AB	85.400	85.400	83.400	+1.400	+1.67%	232.42K	08/12
Harboes Bryggeri B	67.00	68.40	67.00	-0.40	-0.59%	0.47K	08/12
Harvia Oyj	25.48	25.62	24.98	+0.48	+1.92%	18.84K	08/12
HEBA Fastighets	29.70	29.75	28.00	-0.05	-0.17%	5.93K	08/12
Hemnet Group AB	247.60	250.00	243.20	+3.80	+1.56%	176.83K	08/12
Hexagon B	115.7	116.3	108.8	+6.7	+6.15%	6.30M	08/12
Hexatronic Group AB	22.27	23.16	20.85	+1.07	+5.05%	3.46M	08/12
HEXPOL B	114.6	115.5	113.1	+1.1	+0.97%	365.91K	08/12
HKScan Oyj A	0.733	0.740	0.732	-0.001	-0.14%	32.63K	08/12
HMS Networks	462.20	463.40	441.60	+20.60	+4.66%	49.96K	08/12
Hoist Finance AB	38.30	38.40	37.50	+0.20	+0.52%	171.90K	08/12
Holmen	443.8	444.8	433.6	+9.5	+2.19%	116.29K	08/12
Holmen	443.0	443.0	434.0	+9.0	+2.07%	0.15K	08/12
Honkarakenne Oyj B	3.210	3.290	3.060	+0.030	+0.94%	5.40K	08/12
Hufvudstaden A	134.40	136.00	133.50	-1.60	-1.18%	122.55K	08/12
Huhtamaki Oyj	35.66	36.19	35.41	-0.54	-1.49%	143.97K	08/12
Humana	27.25	27.60	26.90	+0.05	+0.18%	58.36K	08/12
HusCompagniet AS	46.00	46.65	45.95	-0.05	-0.11%	8.32K	08/12
Husqvarna A	86.20	86.70	85.30	+0.60	+0.70%	56.60K	08/12
Husqvarna B	86.04	86.70	85.36	+0.64	+0.75%	767.98K	08/12
Hvidbjerg Bank	105.00	106.00	105.00	+2.00	+1.94%	0.25K	08/12
I.A.R Systems B	120.00	121.00	116.80	+0.80	+0.67%	1.23K	08/12
Iceland Seafood Intl	5.550	5.650	5.550	-0.100	-1.77%	447.00K	08/12
Icelandair Group	1.280	1.305	1.270	-0.005	-0.39%	11.67M	08/12
Ilkka-Yhtyma Oyj 2	3.140	3.140	3.090	+0.010	+0.32%	3.01K	08/12
Image Systems	0.966	0.972	0.926	-0.006	-0.62%	4.34K	08/12
Immunovia publ AB	1.80	1.97	1.70	-0.06	-3.33%	1.35M	08/12
Incap Oyj	6.9400	7.0300	6.7400	+0.1500	+2.21%	68.15K	08/12
Industrivarden A	322.90	324.50	320.70	+1.70	+0.53%	120.30K	08/12
Industrivarden C	323.40	324.60	320.80	+2.00	+0.62%	253.60K	08/12
Indutrade AB	253.1	256.5	248.2	+2.1	+0.84%	301.17K	08/12
Infant Bacterial Therapeutics	89.00	94.00	87.20	-1.00	-1.11%	17.59K	08/12
Infrea	13.15	13.25	12.70	+0.15	+1.15%	36.01K	08/12
Innofactor Oyj	1.150	1.170	1.150	0.000	0.00%	13.59K	08/12
Instalco Intressenter	37.800	38.400	37.420	+0.540	+1.45%	556.75K	08/12
Intermail	8.95	8.95	8.95	-0.55	-5.79%	0.07K	08/12
Intl Petroleum	110.0000	110.7500	107.5500	+2.3500	+2.18%	334.35K	08/12
Intrum Justitia	57.1	58.9	56.8	+0.4	+0.74%	589.72K	08/12
Investment Latour	249.8	252.0	247.6	-0.2	-0.08%	196.12K	08/12
Investment Oresund	101.20	102.80	100.80	+0.20	+0.20%	29.96K	08/12
Investor A	223.0	223.8	221.8	+0.6	+0.27%	401.40K	08/12
Investor B	224.6	225.6	223.6	+0.4	+0.20%	3.11M	08/12
Investors House	5.180	5.240	5.100	-0.020	-0.38%	0.77K	08/12
Invisio Communications AB	184.80	186.40	179.80	+2.00	+1.09%	30.61K	08/12
Inwido	128.90	132.00	128.30	-3.10	-2.35%	97.09K	08/12
IRLAB Therapeutics	6.420	6.580	6.300	-0.020	-0.31%	8.64K	08/12
Islandsbanki hf	107.50	111.50	107.50	-1.00	-0.92%	2.40M	08/12
Isofol Medical	0.5880	0.6380	0.4500	-0.1000	-14.53%	2.83M	08/12
ISS A/S	122.00	122.15	118.65	+3.25	+2.74%	497.88K	08/12
ITAB Shop Concept B	9.9	9.9	9.8	0.0	0.00%	27.05K	08/12
Jeudan	214	215	210	+2	+0.94%	5.86K	08/12
JM AB	153.2	162.0	150.2	-2.8	-1.79%	461.49K	08/12
John Mattson	48.400	48.400	47.500	0.000	0.00%	27.81K	08/12
Jyske Bank	475.3	475.3	461.9	+1.6	+0.34%	219.31K	08/12
K-Fast	17.65	18.56	17.60	-0.59	-3.23%	64.20K	08/12
K2A Knaust & Andersson Fastigheter	6.59	7.55	6.40	-0.14	-2.08%	88.66K	08/12
KABE B	311.50	311.50	306.00	0.00	0.00%	5.28K	08/12
Kaldalon hf	16.44	16.48	16.44	0.00	0.00%	3.01M	08/12
Kamux Suomi	5.510	5.605	5.510	-0.005	-0.09%	31.69K	08/12
Karnov Group	53.30	53.70	53.10	+0.10	+0.19%	857.42K	08/12
Karolinska Development B	1.69	1.79	1.65	-0.10	-5.37%	248.16K	08/12
Kemira Oyj	16.51	16.56	16.15	+0.42	+2.61%	170.60K	08/12
Keskisuomalainen A	8.400	8.480	8.340	-0.080	-0.94%	2.21K	08/12
Kesko	18.18	18.32	18.10	+0.06	+0.33%	25.16K	08/12
Kesko	17.93	18.17	17.93	-0.01	-0.06%	597.10K	08/12
Kesla Oyj A	4.180	4.210	4.010	+0.090	+2.20%	0.05K	08/12
KH Group	0.758	0.764	0.750	+0.003	+0.40%	90.52K	08/12
Kindred Group	94.4	95.2	92.2	+2.1	+2.32%	664.33K	08/12
Kinnevik A	105.0	106.6	103.8	+1.2	+1.16%	8.71K	08/12
Kinnevik B	104.5	106.6	103.1	+1.3	+1.26%	1.39M	08/12
KlaraBo Sverige AB	17.20	17.40	16.52	+0.20	+1.18%	27.52K	08/12
Know IT AB	155.60	158.00	152.40	+3.40	+2.23%	22.76K	08/12
Kojamo	10.68	10.93	10.62	-0.30	-2.73%	320.80K	08/12
KONE Oyj	40.92	41.36	40.82	-0.08	-0.20%	689.87K	08/12
Konecranes	37.51	37.70	36.98	+0.39	+1.05%	101.68K	08/12
Koskisen	6.00	6.00	5.94	0.00	0.00%	0.24K	08/12
Kreate Group Oyj	7.02	7.14	7.00	+0.02	+0.29%	4.11K	08/12
Kreditbanken	4,400	4,500	4,400	-100	-2.22%	0.07K	08/12
Kvika banki	15.50	15.70	15.27	+0.20	+1.31%	41.42M	08/12
Laan Spar Bank AS	670.0	670.0	670.0	+10.0	+1.52%	0.03K	08/12
Lagercrantz B	124.50	125.80	123.30	+0.40	+0.32%	242.61K	08/12
Lammhults Design B	25.60	25.70	24.30	+0.50	+1.99%	3.06K	08/12
Lamor	2.88	2.92	2.77	-0.02	-0.69%	2.10K	08/12
Lassila&Tikanoja	9.48	9.48	9.38	+0.07	+0.74%	62.08K	08/12
Lehto Group Oyj	0.0272	0.0280	0.0260	-0.0008	-2.86%	392.78K	08/12
Lifco publ AB	240.10	241.30	236.80	+1.20	+0.50%	208.00K	08/12
Lime Tech	290.50	291.00	282.50	+8.00	+2.83%	2.77K	08/12
Linc AB	57.20	57.20	54.70	+1.80	+3.25%	15.29K	08/12
Lindab International	193.60	195.40	192.30	+1.40	+0.73%	84.55K	08/12
LM Ericsson B	59.30	59.73	58.25	+1.42	+2.45%	13.75M	08/12
Logistea AB	11.14	11.20	10.40	+0.26	+2.39%	123.34K	08/12
Logistea AB	12.10	12.46	12.10	+0.98	+8.81%	3.66K	08/12
Lollands Bank	560.0	565.0	545.0	+5.0	+0.90%	0.51K	08/12
Loomis B	283.2	284.0	280.6	+1.6	+0.57%	129.09K	08/12
Lucara Diamond Corp	2.88	2.95	2.78	+0.07	+2.67%	170.55K	08/12
Lundbergforetagen B	532.0	533.6	528.4	+0.8	+0.15%	99.59K	08/12
Lundin Gold Inc	125.60	128.00	123.60	-2.40	-1.88%	71.49K	08/12
Lundin Mining	75.40	76.60	73.00	+2.20	+3.01%	390.62K	08/12
Luxor B	580.0	580.0	580.0	+0.0	+0.00%	0.02K	08/12
Maha Energy	8.67	8.73	8.27	+0.17	+1.94%	439.37K	08/12
Malmbergs Elektriska B	44.00	45.50	43.30	-0.60	-1.35%	5.50K	08/12
Mandatum Oyj	3.95	3.96	3.85	+0.10	+2.60%	1.80M	08/12
Mangold AB	2,620.00	2,620.00	2,620.00	0.00	0.00%	0	05/12
Marel hf	446.00	459.00	443.00	-11.00	-2.41%	222.47K	08/12
Marimekko Oyj	12.45	12.50	12.29	+0.14	+1.14%	24.83K	08/12
Martela Oyj A	1.295	1.295	1.270	0.000	0.00%	2.20K	08/12
Matas	105.80	105.80	102.40	+2.80	+2.72%	80.80K	08/12
MedCap	310.000	313.000	307.000	+1.500	+0.49%	4.96K	08/12
Medicover	141.5000	142.7000	138.4000	+1.3000	+0.93%	70.86K	08/12
Medivir B	2.71	2.80	2.70	-0.15	-5.23%	266.20K	08/12
Mekonomen	108.7	109.8	107.6	+0.9	+0.83%	54.15K	08/12
Mendus AB	0.650	0.722	0.638	-0.060	-8.45%	7.54M	08/12
Metsa Board Oyj A	8.200	8.260	8.160	-0.040	-0.49%	0.59K	08/12
Metsa Board Oyj B	7.070	7.095	6.990	+0.085	+1.22%	298.60K	08/12
Metso Oyj	9.016	9.142	8.910	-0.058	-0.64%	2.18M	08/12
Micro Systemations B	61.50	64.30	61.50	-0.60	-0.97%	6.97K	08/12
Midsona A	9.00	9.00	9.00	0.00	0.00%	0.15K	08/12
Midsona B	8.03	8.20	7.84	-0.17	-2.07%	16.27K	08/12
Midway Holding A	17.50	17.50	16.30	+0.50	+2.94%	0.64K	08/12
Midway Holding B	18.55	18.55	18.55	0.00	0.00%	0.04K	08/12
MilDef Group AB	67.10	67.70	66.00	+0.50	+0.75%	16.69K	08/12
Millicom DRC	173.0	174.4	171.4	+0.6	+0.32%	161.13K	08/12
MIPS	304.70	309.90	295.00	+2.70	+0.89%	81.69K	08/12
Moberg Pharma	13.00	13.30	12.50	0.00	0.00%	396.31K	08/12
Moens Bank AS	206.0	206.0	205.0	-4.0	-1.90%	0.31K	08/12
Moller Maersk A	10,430	10,450	10,290	+110	+1.07%	4.74K	08/12
Moller Maersk B	10,500	10,545	10,380	+105	+1.01%	20.73K	08/12
Moment Group AB	13.08	13.50	12.84	-0.42	-3.14%	12.32K	08/12
Momentum AB	123.50	124.50	121.00	0.00	0.00%	14.31K	08/12
MT Hoejgaard	114.0	114.0	112.0	+2.5	+2.24%	0.53K	08/12
MTG A	88.5	88.5	88.5	+3.0	+3.51%	0.01K	08/12
MTG B	87.0	87.2	85.4	+1.7	+1.99%	199.01K	08/12
Munters	139.7000	140.0000	137.0000	+1.8000	+1.31%	163.49K	08/12
Musti	26.66	26.66	26.44	+0.16	+0.60%	58.80K	08/12
Mycronic publ AB	274.00	275.40	264.20	+10.40	+3.95%	125.78K	08/12
mySafety AB	11.050	11.100	10.950	-0.050	-0.45%	1.01K	08/12
Nanologica AB	10.00	10.25	9.96	0.00	0.00%	9.43K	08/12
NCAB Group	64.20	65.00	63.00	+1.15	+1.82%	153.42K	08/12
NCC A	112.0	113.0	112.0	-0.5	-0.44%	0.57K	08/12
NCC B	111.6	112.3	110.7	-0.1	-0.09%	296.83K	08/12
Nederman	182.0	187.5	178.5	-6.0	-3.19%	13.51K	08/12
Nelly Group AB	14.15	14.40	13.65	-0.10	-0.70%	37.60K	08/12
Neste Oil Oyj	35.22	35.48	34.83	+0.29	+0.83%	638.64K	08/12
Net Insight B	5.21	5.36	5.15	-0.05	-0.95%	2.71M	08/12
Netcompany	225.20	228.40	221.30	-0.10	-0.04%	178.38K	08/12
Netel Holding AB	14.15	14.65	13.40	+0.50	+3.66%	324.72K	08/12
New Wave Group B	91.26	91.94	89.69	+1.57	+1.75%	283.42K	08/12
Newcap	0.170	0.170	0.160	0.000	0.00%	280.11K	08/12
NGS Group	5.72	5.72	5.66	+0.06	+1.06%	0.37K	08/12
NIBE Industrier B	69.1	69.7	66.6	+2.2	+3.26%	6.35M	08/12
Nilfisk	113.000	113.000	110.000	+1.400	+1.25%	21.10K	08/12
Nilorngruppen AB	61.30	61.70	60.00	+0.70	+1.16%	8.76K	08/12
Nivika Fastigheter AB	29.00	29.20	28.50	-0.20	-0.68%	27.07K	08/12
NKT Holding	451.2	451.2	438.6	+8.0	+1.81%	218.28K	08/12
Nnit AS	90.30	91.50	89.70	+0.30	+0.33%	6.66K	08/12
Nobia AB	9.29	9.40	8.98	+0.32	+3.51%	392.93K	08/12
Noble	293.50	295.00	290.00	+1.50	+0.51%	6.53K	08/12
NoHo Partners	8.060	8.180	7.940	+0.100	+1.26%	14.47K	08/12
Nokia Oyj	2.985	3.003	2.866	+0.106	+3.68%	24.05M	08/12
Nokian Renkaat	8.33	8.38	7.79	+0.54	+6.93%	1.47M	08/12
Nolato B	54.5	55.1	53.3	+1.0	+1.96%	262.80K	08/12
Nordea Bank	10.782	10.782	10.626	+0.094	+0.88%	9.47M	08/12
Nordfyns Bank	262.0	266.0	262.0	0.0	0.00%	1.86K	08/12
Nordic Paper Holding AB	44.15	44.30	43.30	+1.00	+2.32%	165.99K	08/12
Nordic Shipholding	0.048	0.050	0.041	+0.008	+18.91%	483.58K	08/12
Nordic Waterproofing Holding AB	163.40	163.40	163.00	+0.40	+0.25%	16.51K	08/12
Nordisk Bergteknik AB	16.46	16.78	15.92	+0.54	+3.39%	46.16K	08/12
Nordnet AB	180.60	182.20	179.90	+0.10	+0.06%	147.42K	08/12
Norion Bank AB	41.15	41.40	40.50	+0.70	+1.73%	244.34K	08/12
North Media	59.90	60.00	58.10	+1.30	+2.22%	6.39K	08/12
Norva24 AB	22.65	23.00	22.05	+0.75	+3.42%	75.04K	08/12
NOTE AB	172.70	175.60	168.00	+5.50	+3.29%	76.54K	08/12
Novo Nordisk B	668.6	675.0	662.1	+2.4	+0.36%	2.23M	08/12
NOVOTEK B	45.10	47.00	44.65	-0.75	-1.64%	2.19K	08/12
Novozymes B	360.3	362.0	357.0	-0.3	-0.08%	363.80K	08/12
NP3 Fastigheter AB	204.20	208.80	202.20	-3.00	-1.45%	25.98K	08/12
NTG Nordic Transport	284.500	286.500	277.500	+3.500	+1.25%	10.57K	08/12
NTR Holding B	4.94	4.94	4.93	+0.04	+0.82%	2.07K	08/12
Nurminen Logistics	0.920	0.940	0.912	-0.002	-0.22%	24.12K	08/12
Nyfosa	79.00	80.85	78.00	-1.45	-1.80%	503.53K	08/12
OEM International B	97.00	97.50	93.50	+3.50	+3.74%	76.06K	08/12
Oersted AS	342.50	357.00	341.00	-9.60	-2.73%	946.40K	08/12
Olgerdin Egill Skallagrims hf	13.85	13.85	13.60	+0.15	+1.09%	12.55M	08/12
Olvi Oyj A	29.55	29.70	29.05	-0.10	-0.34%	3.23K	08/12
Oma Saastopankki	20.05	20.20	19.86	+0.09	+0.45%	10.16K	08/12
Oncopeptides	8.692	8.992	8.650	-0.238	-2.67%	186.46K	08/12
Optomed	3.18	3.20	2.98	+0.19	+6.35%	56.77K	08/12
Orexo AB	17.1	17.8	15.5	+1.6	+10.32%	43.60K	08/12
Oriola-KD Oyj A	1.120	1.130	1.105	-0.010	-0.88%	56.96K	08/12
Oriola-KD Oyj B	1.042	1.048	1.030	+0.012	+1.17%	265.64K	08/12
Orion Oyj A	36.50	36.65	36.10	+0.45	+1.25%	2.64K	08/12
Orion Oyj B	36.60	36.79	36.20	+0.36	+0.99%	144.85K	08/12
Orphazyme	700.00	794.00	407.00	+23.20	+3.43%	0.71K	08/12
Orron Energy AB	7.40	7.75	7.35	-0.11	-1.49%	2.37M	08/12
Orthex Oyj	5.27	5.30	5.23	-0.02	-0.38%	1.82K	08/12
Ortivus A	5.550	5.550	5.300	-0.250	-4.31%	0.52K	08/12
Ortivus B	3.700	3.890	3.620	-0.150	-3.90%	17.13K	08/12
Oscar Properties Holding AB	0.36	0.38	0.35	0.01	1.99%	527.19K	08/12
Ossur	27.70	28.10	26.65	+0.10	+0.36%	11.51K	08/12
Outokumpu Oyj	4.3560	4.3790	4.2560	+0.1060	+2.49%	1.41M	08/12
Ovaro Kiinteistosijoitus	3.49	3.54	3.44	+0.01	+0.29%	10.47K	08/12
Ovzon	10.52	11.00	9.48	+1.40	+15.35%	1.17M	08/12
OX2	47.34	47.92	46.56	+0.46	+0.98%	481.31K	08/12
Pandora	937.6	939.0	924.4	+10.8	+1.17%	233.07K	08/12
Pandox AB	136.30	138.50	135.10	-0.90	-0.66%	64.79K	08/12
Panostaja Oyj	0.510	0.512	0.502	+0.008	+1.59%	16.26K	08/12
Park Street A/S	7.600	7.600	7.600	-0.050	-0.65%	4.00K	08/12
PARKEN	144.50	147.00	142.50	+2.50	+1.76%	1.90K	08/12
Peab B	51.35	52.10	50.80	-0.05	-0.10%	464.63K	08/12
Penneo AS	8.36	8.48	7.56	+0.26	+3.21%	75.30K	08/12
Per Aarsleff B	310	311	308	+2	+0.65%	12.29K	08/12
Pharma Equity AS	0.420	0.434	0.410	-0.026	-5.83%	482.74K	08/12
Pierce Group AB	5.98	6.16	5.90	-0.08	-1.32%	146.03K	08/12
Pihlajalinna Oy	7.00	7.05	6.95	0.00	0.00%	47.09K	08/12
PION AB	6.58	6.67	6.37	+0.22	+3.46%	38.46K	08/12
Platinum Nova hf	3.95	3.96	3.95	-0.01	-0.25%	4.63M	08/12
Platzer Fastigheter Holding	74.80	77.10	74.70	-1.20	-1.58%	78.12K	08/12
Ponsse Oyj 1	22.400	22.700	22.200	-0.300	-1.32%	8.06K	08/12
Precise Biometrics	0.999	1.030	0.940	+0.029	+2.99%	410.82K	08/12
Prevas B	117.20	119.60	112.80	+4.80	+4.27%	45.09K	08/12
Pricer B	7.11	7.24	7.03	-0.02	-0.28%	236.23K	08/12
Prime Office	190.00	190.00	190.00	0.00	0.00%	0.65K	08/12
Proact IT Group	87.00	87.90	86.50	+0.30	+0.35%	118.71K	08/12
Probi AB	202.00	205.00	202.00	-3.00	-1.46%	0.25K	08/12
ProfilGruppen B	98.60	98.60	92.30	+2.00	+2.07%	6.84K	08/12
Profoto Holding AB	66.40	66.80	66.00	-0.40	-0.60%	2.82K	08/12
Projektengagemang	8.84	8.84	8.68	+0.10	+1.14%	3.95K	08/12
PunaMusta Media	3.080	3.080	3.080	0.000	0.00%	0.03K	08/12
Purmo Oyj	6.86	6.86	6.70	+0.16	+2.39%	3.61K	08/12
Puuilo Oyj	8.83	8.85	8.70	+0.09	+1.03%	94.57K	08/12
Q linea	2.54	2.70	2.43	+0.08	+3.25%	464.81K	08/12
Qliro AB	18.00	18.30	17.50	-0.35	-1.91%	10.11K	08/12
QPR Software Oyj	0.384	0.388	0.361	-0.004	-1.03%	33.88K	08/12
Qt	62.6000	63.0000	61.1000	+1.4800	+2.42%	50.75K	08/12
Railcare	20.80	20.90	20.40	0.00	0.00%	10.86K	08/12
Raisio Vaihto-osake	1.964	1.990	1.952	0.000	0.00%	148.96K	08/12
Rapala VMC Oyj	2.690	2.690	2.560	+0.060	+2.28%	3.73K	08/12
Ratos A	35.95	35.95	34.90	+0.85	+2.42%	5.07K	08/12
Ratos B	33.58	33.86	32.74	+0.56	+1.70%	849.16K	08/12
Raute	9.920	10.050	9.820	-0.060	-0.60%	12.69K	08/12
RaySearch Labs B	94.00	94.70	93.10	-0.10	-0.11%	28.38K	08/12
Reginn hf	22.600	22.800	22.600	-0.200	-0.88%	2.76M	08/12
Reitir Fasteignafelag HF	79.00	80.00	79.00	-1.00	-1.25%	703.29K	08/12
Rejlers AB	118.50	121.00	117.50	-1.50	-1.25%	41.48K	08/12
Reka Industrial Oyj	6.160	6.160	6.060	0.000	0.00%	4.44K	08/12
Relais	12.50	12.60	12.00	+0.55	+4.60%	3.10K	08/12
Remedy Entertainment	27.100	27.250	25.100	+1.050	+4.03%	24.56K	08/12
Resurs	24.9400	25.0000	24.3800	+0.4000	+1.63%	298.38K	08/12
Revenio Group	24.02	24.04	23.40	+0.58	+2.47%	25.81K	08/12
Rias B	685.0	685.0	685.0	+0.0	+0.00%	0	08/12
Ringkjoebing Landbobank	946	947	914	+10	+1.07%	52.83K	08/12
Rizzo Group AB	0.0552	0.0567	0.0503	+0.0012	+2.22%	1.03M	08/12
Robit Oyj	1.22	1.24	1.21	+0.01	+0.83%	48.77K	08/12
Roblon A/S	93.6	93.6	93.2	+0.4	+0.43%	0.68K	08/12
Rockwool Int. A	1,898	1,912	1,866	-6	-0.32%	9.83K	08/12
Rockwool Int. B	1,918	1,923	1,878	+8	+0.39%	44.17K	08/12
Rottneros AB	12.06	12.06	11.90	+0.06	+0.50%	83.38K	08/12
Royal Unibrew	443	445	439	+3	+0.64%	102.38K	08/12
RTX	70.00	71.20	69.80	0.00	0.00%	9.42K	08/12
Rusta AB	57.44	57.75	55.30	+2.14	+3.87%	296.32K	08/12
RVRC Holding AB	55.40	55.75	54.10	+1.30	+2.40%	128.21K	08/12
SAAB B	544.0	544.4	531.8	+10.0	+1.87%	199.36K	08/12
Saga Furs Oyj C	8.80	8.82	8.40	-0.02	-0.23%	0.97K	08/12
Sagax AB	252.00	256.00	251.00	-3.00	-1.18%	0.22K	08/12
Sagax B	252.50	257.80	250.20	-4.70	-1.83%	245.06K	08/12
Sagax D	27.3000	27.5000	27.1000	0.0000	0.00%	251.26K	08/12
Samhallsbyggnadsbolaget	4.27	4.58	4.17	-0.15	-3.35%	44.28M	08/12
Samhallsbyggnadsbolaget I D	4.96	5.44	4.91	-0.03	-0.56%	3.58M	08/12
Sampo Oyj A	41.04	41.04	40.55	+0.21	+0.51%	471.63K	08/12
Sandvik AB	211.10	212.20	209.50	-2.60	-1.22%	2.84M	08/12
Saniona AB	6.14	6.27	6.05	-0.02	-0.32%	84.84K	08/12
Sanoma Oyj	6.880	6.970	6.800	+0.080	+1.18%	66.30K	08/12
SAS	0.0270	0.0279	0.0265	0.0000	0.00%	31.77M	08/12
SBS	14.90	14.90	13.80	-0.20	-1.32%	14.84K	08/12
SCA A	156.6	157.8	156.2	+0.6	+0.38%	10.25K	08/12
SCA B	156.8	158.0	156.1	+0.8	+0.48%	1.29M	08/12
Scandi Standard publ AB	56.10	56.20	55.40	+0.30	+0.54%	18.88K	08/12
Scandic Hotels Group AB	45.97	46.24	44.81	+0.29	+0.63%	712.60K	08/12
Scandinavian Investment Group	2.5800	2.5800	2.5000	+0.0800	+3.20%	1.52K	08/12
Scandinavian Tobacco	118.80	119.00	117.10	-1.00	-0.83%	44.87K	08/12
Scanfil	7.940	8.060	7.870	+0.020	+0.25%	21.56K	08/12
Schouw&Co	547.0	547.0	538.0	+7.0	+1.30%	15.29K	08/12
Sdiptech	251.800	253.000	244.600	+8.600	+3.54%	59.35K	08/12
Seafire	7.14	7.20	6.90	+0.18	+2.59%	367.74K	08/12
SEB A	132.45	132.70	130.05	+0.45	+0.34%	3.06M	08/12
SEB C	134.80	134.80	132.00	+0.60	+0.45%	32.42K	08/12
Sectra	142.80	144.48	138.80	+3.58	+2.57%	303.88K	08/12
Securitas B	94.48	95.14	94.00	+0.50	+0.53%	1.57M	08/12
Sedana Medical	23.52	24.12	22.32	+0.14	+0.60%	89.81K	08/12
Sensys Traffic	70.120	70.320	68.100	+0.220	+0.31%	23.70K	08/12
Senzime	5.7400	6.0000	5.7000	-0.2600	-4.33%	233.35K	08/12
Shape Robotics AS	32.40	32.90	31.60	-0.50	-1.52%	29.81K	08/12
Siili Solutions Oyj	8.46	8.54	8.44	+0.02	+0.24%	13.68K	08/12
Sildarvinnslan hf	103.50	104.50	103.00	+1.50	+1.47%	1.82M	08/12
Silkeborg IF Invest	23.00	23.00	21.20	+0.60	+2.68%	0.50K	08/12
Siminn hf	9.175	9.200	9.175	-0.150	-1.61%	7.09M	08/12
Sinch AB	32.84	33.42	31.84	+0.15	+0.46%	9.70M	08/12
SinterCast AB	106.50	108.50	106.00	0.00	0.00%	0.93K	08/12
Sitowise Group Oyj	2.83	2.85	2.80	-0.02	-0.70%	23.32K	08/12
Sivers IMA	5.7600	6.1300	5.7600	-0.2000	-3.36%	532.88K	08/12
Sjova	37.60	38.10	37.60	+0.30	+0.80%	1.32M	08/12
SKAKO	90.00	90.00	88.00	+1.00	+1.12%	3.42K	08/12
Skanska B	173.25	175.65	172.35	-1.25	-0.72%	579.98K	08/12
Skeljungur	13.90	13.90	13.90	+0.00	+0.00%	500.00K	08/12
SKF A	203.0	206.0	200.0	-3.0	-1.46%	37.77K	08/12
SKF B	203.0	204.2	200.1	-1.3	-0.64%	2.21M	08/12
SkiStar	118.50	118.80	117.30	+0.90	+0.77%	95.05K	08/12
Skjern Bank	146.00	151.00	146.00	-5.50	-3.63%	4.38K	08/12
Sleep Cycle AB	32.50	32.50	32.00	-0.10	-0.31%	10.47K	08/12
Softronic B	18.38	18.84	18.22	+0.32	+1.77%	121.72K	08/12
Solar B	442.0	443.5	435.0	0.0	0.00%	12.01K	08/12
Solid FAB	58.00	59.60	57.10	-1.20	-2.03%	18.80K	08/12
Solteq	0.774	0.780	0.760	+0.005	+0.65%	42.81K	08/12
Sotkamo Silver AB	0.0600	0.0628	0.0594	-0.0030	-4.76%	1.63M	08/12
SP Group	199.2	201.0	198.0	-1.3	-0.65%	5.67K	08/12
Spar Nord Bank	105.10	105.10	102.60	+0.60	+0.57%	154.31K	08/12
Sparekassen Sjaelland	199.80	200.50	196.80	+1.80	+0.91%	10.66K	08/12
SRV Group plc	4.280	4.410	4.220	-0.130	-2.95%	3.54K	08/12
SSAB A	77.38	78.20	76.80	-0.74	-0.95%	1.45M	08/12
SSAB B	76.58	77.54	75.68	-0.66	-0.85%	3.98M	08/12
SSBV-Rovsing	40.400	40.400	40.400	+0.000	+0.00%	0.21K	08/12
SSH Oyj	1.400	1.445	1.360	+0.015	+1.08%	3.60K	08/12
Starbreeze AB A	0.55	0.60	0.51	-0.05	-8.33%	91.58K	08/12
Starbreeze AB B	0.50	0.51	0.49	0.01	1.21%	15.58M	08/12
Stendorren Fastigheter AB	162.00	164.80	160.00	+1.20	+0.75%	17.58K	08/12
Stillfront Group publ AB	11.89	12.07	11.37	+0.57	+5.04%	3.78M	08/12
Stockmann Abp B	2.51	2.54	2.50	0.00	0.00%	102.78K	08/12
Stockwik Forvaltning	13.950	14.500	13.900	-0.050	-0.36%	2.94K	08/12
Stora Enso Oyj A	12.050	12.150	11.900	+0.050	+0.42%	3.02K	08/12
Stora Enso Oyj R	12.005	12.070	11.825	+0.160	+1.35%	1.53M	08/12
Storskogen AB	8.76	8.89	8.55	+0.19	+2.22%	6.45M	08/12
Strategic Investments AS	1.300	1.300	1.270	+0.030	+2.36%	2.50K	08/12
Strax	0.48	0.50	0.43	-0.02	-3.60%	109.19K	08/12
Studsvik	128.40	135.00	127.00	-7.00	-5.17%	20.53K	08/12
Suominen Oyj	2.7000	2.7500	2.6500	-0.0100	-0.37%	13.72K	08/12
Svedbergs i Dalstorp B	34.80	35.55	34.75	-0.10	-0.29%	12.00K	08/12
Svenska Handelsbanken A	102.35	102.50	100.35	+0.05	+0.05%	6.00M	08/12
Svenska Handelsbanken B	126.2	127.0	124.4	-0.6	-0.47%	147.08K	08/12
SWECO A	128.50	129.50	127.00	-1.50	-1.15%	1.37K	08/12
SWECO B	128.30	129.80	127.20	-0.70	-0.54%	187.73K	08/12
Swedbank A	198.55	198.85	196.20	+0.90	+0.46%	1.99M	08/12
Swedish Logistic Property AB	31.60	33.80	29.05	+2.55	+8.78%	873.20K	08/12
Swedish Orphan Biovitrum	239.40	244.80	238.00	-2.60	-1.07%	808.38K	08/12
Sydbank	288.4	294.2	285.6	-5.4	-1.84%	352.55K	08/12
Syn hf	44.600	44.800	44.600	+0.200	+0.45%	764.17K	08/12
SynAct Pharma AB	8.06	8.75	7.82	-0.65	-7.46%	335.35K	08/12

1 2

My Sentiments

What is your sentiment on OMX Nordic All-Share ISK GI Equity?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

OMX Nordic All-Share ISK GI Equity Forum Discussions

Write your thoughts about OMX Nordic All-Share ISK GI Equity

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	7,554.47	+40.75	+0.54%
DAX	16,759.22	+130.23	+0.78%
Euro Stoxx 50	4,522.25	+48.48	+1.08%
S&P 500	4,604.37	+18.78	+0.41%
Nikkei 225	32,307.86	-582.81	-1.77%
Dow Jones	36,247.87	+130.49	+0.36%
FTSE 100 Futures	7,565.9	+47.0	+0.63%

Brent Oil	75.65	+1.60	+2.16%
Crude Oil WTI	71.26	+1.92	+2.77%
Gold	2,020.80	-25.60	-1.25%
Silver	23.290	-0.769	-3.20%
Copper	3.8340	+0.0365	+0.96%
London Cocoa	3,574.00	+6.00	+0.17%
London Wheat	185.40	-0.70	-0.38%

U.K. 10Y	4.0600	+0.0170	+0.42%
U.K. 5Y	4.1240	+0.0170	+0.41%
U.K. 2Y	4.6140	+0.0350	+0.76%
Germany 10Y	2.2595	-0.0085	-0.37%
U.S. 10Y	4.229	+0.100	+2.43%
U.S. 5Y	4.243	+-0.012	+-0.29%
U.S. 2Y	4.723	+-0.004	+-0.09%

Lloyds Banking	46.34	+0.62	+1.36%
Vodafone Group PLC	69.250	-0.550	-0.79%
Barclays	143.28	+3.14	+2.24%
BT Group	132.15	-2.25	-1.67%
HSBC	619.20	+6.80	+1.11%
BHP Group Ltd	2,493.00	+8.00	+0.32%
Exxon Mobil	99.54	+1.12	+1.14%

Recent Quotes

	Name	Price	Chg.	Chg. %
	OMX Nordic All-Sh.	552.91	+3.10	+0.56%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	457.40	+0.85%	33.45M
Anglo American	1,802.6	-18.97%	16.37M
National Grid	1,060.00	-0.56%	13.07M
Shell	2,520.5	+1.59%	7.04M
British American Tobacco	2,316.5	+0.43%	6.26M
Diageo	2,829.0	+2.43%	4.70M
Rio Tinto PLC	5,583.0	+0.27%	3.34M

Name	Last	Chg. %	Vol.
TCS Group Holding PLC	25.38	+694.75%	1.12M
MFE MEDIAFOREUROPE NV B	3.272	+170.64%	35.66K
Frontline	210.20	+85.53%	2.84K
Saipem	1.40	+29.44%	5.42M
Eenergy Group PLC	6.50	+28.85%	7.05M
DG Innovate	0.04	26.09%	33.67M
Rurelec	0.4250	+21.43%	18.33M

Name	Last	Chg. %	Vol.
Wirecard	0.02	-96.93%	6.07K
H Lundbeck B	32.62	-81.22%	41.96K
BioGaia B	100.10	-80.58%	5.07K
Tomra Systems	118.40	-65.95%	22.70K
Atlas Copco B	141.20	-62.63%	26.72K
Globe Capital	0.30	-52.00%	100.00K
Amigo	0.15	-50.00%	26.59M