Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
👀 👁 🧿 All eyes on Biogen, up +4,56% after posting earnings. Our AI picked it in March 2024.
Which stocks will surge next?
Unlock AI-picked Stocks
Close

Nasdaq 100 Futures - Jun 24

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
17,836.75 +269.25    +1.53%
26/04 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 17,567.50
  • Open: 17,808.25
  • Day's Range: 17,668.25 - 17,901.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 17,836.75 +269.25 +1.53%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.29+1.81%500.15M26/04 
 ProShares UltraPro Short QQQSQQQ11.44-4.67%133.41M26/04 
 ProShares UltraPro QQQTQQQ55.28+4.60%67.16M26/04 
 Invesco QQQ TrustQQQ431.00+1.54%40.63M26/04 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.08-3.58%2.60M26/04 
 ProShares UltraShort QQQQID47.70-3.11%5.43M26/04 
 ProShares Short QQQPSQ45.33-1.56%3.75M26/04 
 ProShares Ultra QQQQLD81.82+3.10%8.00M26/04 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75687.19-3.49%5.33M26/04 
 BetaPro NASDAQ-100 2x Daily BullHQU18.17+3.18%542.68K26/04 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.80-0.83%6.00M26/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100144.00+1.30%402.72K26/04 
 Betashares Nasdaq 100NDQ40.91-0.10%167.02K26/04 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS9.98+0.40%136.49K26/04 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830014,415+1.94%167.05K26/04 
 MiraeAsset TIGER Nasdaq 100133690108,185+2.08%101.78K26/04 
 Samsung KODEX US Nasdaq100 (H)44919014,080+2.03%65.35K26/04 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,826.5+1.20%34.26K26/04 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25684,735.0+3.58%41.07K26/04 
 Motilal Oswal MOSt Shares NASDAQ 100N100143.90+1.22%113.09K26/04 
 Samsung KODEX US Nasdaq100 Futures (H)30494020,965+2.09%17.95K26/04 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ18,954+1.49%22.71K26/04 
 NEXT FUNDS NASDAQ-100154527,890.0+2.27%64.34K26/04 
 iShares NASDAQ 100 (CAD Hedged)XQQ134.49+1.54%27.87K26/04 
 ProShares UltraPro Short QQQSQQQ196.01-5.18%22.37K26/04 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR44.89+0.91%24.17K26/04 
 Invesco NASDAQ 100 IndexFundQQC28.82+1.69%21.37K26/04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ124.52+1.65%24.48K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.74+2.93%19.02K26/04 
 iShares NASDAQ-100 UCITSNDXEX161.24+3.00%19.19K26/04 
 Lyxor UCITS Nasdaq-100 D-EURLYMS66.79+2.96%45.46K26/04 
 Harel Sal 4D NASDAQ 100HRLF267,011-0.43%5.18K25/04 
 MAXIS NASDAQ100 ETF263119,790.0+2.30%18.91K26/04 
 Invesco QQQ TrustQQQ7,395.67+1.31%3.80K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.10+3.00%9.89K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS40.66+2.42%5.81K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ34,717.0+2.86%15.49K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ32.65+2.74%4.54K26/04 
 Lyxor UCITS Nasdaq-100 D-EURUSTE66.79+2.96%8.85K26/04 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF414,400-1.17%2.27K25/04 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,750-1.14%0.42K25/04 
 Lyxor UCITS Nasdaq-100 D-EURNASD71.33+2.60%0.51K26/04 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4915,310-0.97%14.77K25/04 
 Innovator Growth-100 Power Buffer- OctoberNOCT47.48+0.65%2.57K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS38.12+2.28%10.85K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU200.95+2.66%16.63K26/04 
 iShares Nasdaq 100 UCITSCNDX1,009.57+2.60%10.22K26/04 
 Amundi ETF Nasdaq-100 UCITSANX188.14+2.85%4.07K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ433.05+2.74%6.85K26/04 
 ProShares UltraPro QQQTQQQ951.84+4.83%33.77K26/04 
 iShares Nasdaq 100 UCITSSXRV945.40+2.96%4.40K26/04 
 PowerShares QQQ CAD HedgedQQCf141.32+1.79%3.13K26/04 
 Tachlit SAL 4D NASDAQ 100TCHF7734,410-0.41%0.98K25/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ926.90+5.57%6.29K26/04 
 Amundi ETF Nasdaq-100 UCITS6AQQ188.22+3.03%2.94K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ404.90+2.86%2.21K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQU432.76+2.68%0.91K26/04 
 KSM 4D NASDAQ 100KSMF5263,260-0.53%1.80K25/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ404.82+2.88%3.74K26/04 
 Amundi ETF Nasdaq-100 UCITSANX187.88+2.73%2.96K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS37.67+1.85%8.30K26/04 
 Xtrackers NASDAQ 100 UCITS 1CXNAS36.94+1.75%0.14K26/04 
 Lyxor Nasdaq-100 Ucits DisNADQ174.96+3.01%3.87K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXU200.75+2.54%1.44K26/04 
 iShares Nasdaq 100 UCITSCNDX945.30+2.96%2.54K26/04 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ405.25+2.95%1.26K26/04 
 Lyxor UCITS Nasdaq-100 D-EURNASL5,724.00+2.88%2.73K26/04 
 Horizons NASDAQ-100HXQu50.57+1.67%1.40K26/04 
 iShares Nasdaq 100 UCITSCSNDX945.31+2.96%0.73K26/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7926.40+5.49%1.78K26/04 
 Amundi ETF Nasdaq-100 UCITS USDANXG16,132.00+2.81%0.21K26/04 
 iShares Nasdaq 100 UCITSCNDXN17,030.210.00%025/04 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA928.87+5.49%0.22K26/04 
 Lyxor Nasdaq-100 Ucits DisNADQUS185.92+2.08%0.44K26/04 
 iShares Nasdaq 100 UCITSSXRV946.60+1.93%0.02K26/04 
 Invesco QQQ TrustNDQ404.10+2.20%026/04 
 iShares NASDAQ-100 UCITSEXXT156.80-1.72%025/04 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ18,676-3.08%0.00K25/04 
 Amundi ETF Nasdaq-100 UCITS USDANXUN3,481.56+0.00%023/02 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX20.3721.6120.28-0.06-0.29%25/04 
 Nasdaq-100 Notional Net TR20,406.020,468.820,192.7+331.6+1.65%26/04 
 Nasdaq 100 TR21,279.021,344.421,056.5+345.9+1.65%26/04 
 NQ US Buyback Achievers19,586.3819,636.2219,471.57-7.41-0.04%26/04 
 NQ 100 Currency Hedged CAD8,463.528,463.528,463.52+25.81+0.31%24/04 
 CBOE Nasdaq100 Buywrite879.73880.73875.55+0.00+0.00%05/04 
 Nasdaq 10017,708.117,772.017,544.6+277.6+1.59%26/04 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Benjamin Cole
Benjamin Cole 2 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
XGKGKXXGKXGKGKXKGKXGKXGGXKGXKGXJXGKXGJGXJGXJXGJGXJGXJGXJGXJXGJGXJGXJXGJJGXXJGXGJGJJXGXGJInvesting without guidance can lead to significant financial losses. Consider seeking a personal mentor who can help you make informed investment decisions. Josefa, my personal trader, has been instrumental in my financial success, and I'm now financially buoyant thanks to her expert guidance. Her approach is straightforward and honest. Send her a message directly on in¡$targaarm (JosefaExpert Trade)
Reply
0 0
Report
Harry Ward
Harry Ward 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
848848484488448488888Exceptional work deserves high praise! I'm deeply grateful for the effort this expert trader has put into helping me with my trading, resulting in impressive returns. She has truly transformed my financial situation, and I've had the pleasure of making four successful withdrawals from her platform. You can find her on in¡$targaarm~~(JosefaExpert Trade) XGKXGNNXVVNXXVNXVNXNVXXVNNXVNXVXNVNZCZNVZNVZCNZVNNVXVNXNVNXVNXVNVXXNVNXVNXVXNVXNVXNVNXVNXVNXVNXVNXVNXVXNVXNVXNVNXVNZVZNVZNVXVNZCZNVNXV
Reply
1 0
Report
Harry Ward
Harry Ward 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
MVKVXKVNXVJXVXKVXNVXVMXMVXMVXMVXMVXVXMVXVMXVMXVMXVMXVXXMVXNXVMXVNXV. Exceptional work deserves high praise! I'm deeply grateful for the effort this expert trader has put into helping me with my trading, resulting in impressive returns. She has truly transformed my financial situation, and I've had the pleasure of making four successful withdrawals from her platform. You can find her on in¡$targaarm (JosefaExpert Trade)
Reply
0 0
Report
Oliver Oscar
Oliver Oscar 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
My first experience with it gave me the security that has made me invest without fear of losing... I invested in bitcoin, my first profit was $10k and my capital then was $50,300 with the help at wsap 44/740/5697/561 it will be a great opportunity…92929292929292992929292828282828282828282828288282828282882828282828282882828282828282828282828282828282828282828282828292822228282882828282828229299292929292929292292929292992922222229292922882228828282829298292828292222929222292922929222992929292922292922299
Reply
1 1
Report
Jamie Harrison
Jamie Harrison 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good works deserve good recommendation, I appreciate all the effort of this AIen@.E_Vranov@ for helping me with my trading and give me good returns, I am grateful to her for changing my financial situation, I've made four successful withdrawals from her platform. she's on in¡$targaarm AIen@.E_Vranov@.
Reply
1 0
Report
Tony
Tony 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Big week next week fed and NFP it was obvious it was going to snap back this week after the worse week in 5 months, now next week is the true test we need stay under 17,800, stay safe have a good weekend end.
Reply
7 0
Report
COVID nineteen Vaccine
COVID nineteen Vaccine 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Took short with sp @5100 sl 5130 tp 4820 , good luck , will see how tech react next week ,
Reply
4 0
Report
Paul Molloy
Paul Molloy 6 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Who here made some crazy money Shorting when COVID was announced? Or holds Longs from that time.... ?
Reply
1 1
Report
Whale Shark
Whale Shark 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
This is crazy movement today :s
Reply
4 0
Report
reece Chambers
reece Chambers 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Bullish sign turns bearish Bearish signs turn bullish… Somehow managed to make a profit
Reply
6 0
Report
Whale Shark
Whale Shark 7 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
reece Chambers Wisdom
Reply
2 0
Report
Simon Trady
Simon Trady 8 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Where is actually cracky?!
Reply
0 1
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email