Breaking News
Start for Free 0
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
Close

Nasdaq 100 Futures - Dec 24

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
21,147.00 -12.50    -0.06%
04:22:45 - Delayed Data. Currency in USD
  • Prev. Close: 21,159.50
  • Open: 21,167.00
  • Day's Range: 21,115.50 - 21,175.25
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 21,147.00 -12.50 -0.06%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131001.530.13%218.65M03:29:28 
 ProShares UltraPro QQQTQQQ81.79-0.44%37.49M13/11 
 ProShares UltraPro Short QQQSQQQ32.01+0.47%46.37M13/11 
 Invesco QQQ TrustQQQ512.25-0.13%24.57M13/11 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75220.76-1.30%9.09M03:12:45 
 ProShares UltraShort QQQQID33.02+0.30%4.77M13/11 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75685.06+0.10%1.29M03:52:03 
 ProShares Short QQQPSQ37.82+0.13%3.92M13/11 
 ProShares Ultra QQQQLD109.76-0.28%1.65M13/11 
 BetaPro NASDAQ-100 2x Daily BullHQU24.16-0.21%472.41K13/11 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS1.19+0.42%229.65K03:38:18 
 Motilal Oswal MOSt Shares NASDAQ 100N100173.74+0.07%77.42K04:32:40 
 Samsung KODEX US Nasdaq100 (H)44919016,530+0.12%105.66K04:32:04 
 MiraeAsset TIGER Nasdaq 100133690131,690+0.16%103.89K04:12:47 
 Betashares Nasdaq 100NDQ48.35+1.07%186.33K04:11:16 
 MiraeAsset TIGER Nasdaq 100 Total Return(H)44830017,020+0.21%31.99K04:32:03 
 iShares NASDAQ 100 (CAD Hedged)XQQ52.89-0.21%58.70K13/11 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS10.83+0.09%47.82K04:07:32 
 Motilal Oswal MOSt Shares NASDAQ 100N100174.05+0.26%3.55K04:17:09 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ21,578-0.36%36.67K13/11 
 Listed Index Fund US Equity (NASDAQ100) Currency H25693,276.0+0.12%22.21K04:10:47 
 Samsung KODEX US Nasdaq100 Futures (H)30494024,570+0.12%123.02K04:12:17 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25685,640.0+0.77%24.72K04:16:31 
 Invesco NASDAQ 100 IndexFundQQC35.02+0.29%28.78K13/11 
 NEXT FUNDS NASDAQ-100154533,170.0+0.82%21.72K04:17:04 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ147.11-0.16%30.96K13/11 
 ProShares UltraPro Short QQQSQQQ658.04+0.41%4.16K13/11 
 Lyxor UCITS Nasdaq-100 D-EURLYMS80.46+0.25%34.67K13/11 
 Lyxor UCITS Nasdaq-100 D-EURNASD84.97-0.25%1.93K13/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ38.13+0.11%14.79K13/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.88+0.17%32.41K13/11 
 Harel Sal 4D NASDAQ 100HRLF268,391-0.30%4.96K13/11 
 iShares NASDAQ-100 UCITSNDXEX193.74+0.23%28.60K13/11 
 Innovator Growth-100 Power Buffer- OctoberNOCT51.14+0.06%10.02K13/11 
 Lyxor UCITS Nasdaq-100 D-EURUSTE80.44+0.21%26.07K13/11 
 Invesco QQQ TrustQQQ10,508.03-0.45%58.07K13/11 
 MAXIS NASDAQ100 ETF263123,560.0+0.77%14.12K04:16:35 
 Xtrackers NASDAQ 100 UCITS 1CXNAS48.50-0.10%36.59K13/11 
 Lyxor UCITS Nasdaq-100 D-EURUSTE80.47+0.31%8.33K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ40,473.0+0.13%14.06K13/11 
 Innovator Nasdaq-100 Power Buffer - AprilNAPR50.05-0.02%10.05K13/11 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF417,180-0.35%16.10K13/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.91+0.26%81.44K13/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS45.85+0.17%11.14K13/11 
 ProShares UltraPro QQQTQQQ1,681.30-0.49%5.56K13/11 
 iShares Nasdaq 100 UCITSCNDX1,202.74-0.10%9.54K13/11 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8317,580-0.23%5.18K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ514.50-0.21%6.24K13/11 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4918,240-0.49%13.12K13/11 
 Tachlit SAL 4D NASDAQ 100TCHF7741,150-0.44%12.79K13/11 
 Amundi ETF Nasdaq-100 UCITS USDANXG18,837.50+0.16%14.19K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQU514.67-0.09%6.99K13/11 
 PowerShares QQQ CAD HedgedQQCf166.55-0.32%7.22K13/11 
 iShares Nasdaq 100 UCITSSXRV1,137.80+0.18%7.53K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ486.87+0.25%8.65K13/11 
 Amundi ETF Nasdaq-100 UCITS6AQQ226.65+0.20%5.84K13/11 
 Lyxor UCITS Nasdaq-100 D-EURNASL6,685.00+0.11%2.93K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ486.85+0.20%5.35K13/11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ1,258.80-0.05%3.60K13/11 
 Amundi ETF Nasdaq-100 UCITSANX226.62+0.27%0.89K13/11 
 Lyxor Nasdaq-100 Ucits DisNADQ210.65+0.14%1.36K13/11 
 KSM 4D NASDAQ 100KSMF5275,660-0.24%1.64K13/11 
 iShares Nasdaq 100 UCITSCNDX1,137.20+0.16%2.17K13/11 
 Horizons NASDAQ-100HXQu60.13-0.27%1.90K13/11 
 Amundi ETF Nasdaq-100 UCITS USDANXU239.65-0.10%5.91K13/11 
 Amundi ETF Nasdaq-100 UCITSANX226.75+0.27%2.39K13/11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS42.81-0.30%0.96K13/11 
 iShares Nasdaq 100 UCITSCSNDX1,137.34+0.21%2.16K13/11 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ486.60+0.15%1.37K13/11 
 Amundi ETF Nasdaq-100 UCITS USDANXU239.60-0.08%3.00K13/11 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I71,261.60+0.14%0.85K13/11 
 iShares Nasdaq 100 UCITSCNDXN24,785.23-0.34%2.01K13/11 
 Lyxor Nasdaq-100 Ucits DisNADQUS222.70-0.36%0.68K13/11 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA1,259.78+0.05%0.03K13/11 
 iShares NASDAQ-100 UCITSEXXT193.28+0.16%0.01K12/11 
 SG Daily Long +3X NASDAQNDQ3L53.60-0.07%013/11 
 iShares Nasdaq 100 UCITSSXRV1,142.80+0.85%0.15K13/11 
 Invesco QQQ TrustNDQ486.70+0.90%0.00K13/11 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ21,432+2.21%0.00K11/11 
 Amundi ETF Nasdaq-100 UCITS USDANXUN4,932.52+0.41%013/11 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq-100 Notional Net TR24,302.124,439.324,208.6-39.8-0.16%13/11 
 NQ US Buyback Achievers23,086.8623,184.2123,058.840.000.00%13/11 
 Nasdaq 100 TR25,373.525,516.725,275.8-41.5-0.16%13/11 
 Nasdaq 10021,038.921,066.021,008.7-2.3-0.01%04:32:39 
 CBOE Nasdaq100 Buywrite983.87984.79983.82-0.06-0.01%12/11 
 NQ 100 Currency Hedged CAD9,509.809,509.809,509.80+-5.41+-0.06%03/10 
 NASDAQ 100 VIX18.1218.6918.11-0.25-1.36%12/11 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Tony
Tony 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
very busy this week so just posted my trades and not reading anyone posts...in and out other stuff, lust day trading in and out back tomorrow GL all
Crack Pipe
Crack Pipe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
this events a weak this month , only Trump brought this up this month
Crack Pipe
Crack Pipe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't know how it feels to lose money for real, can bears explain it to me ?
Crack Pipe
Crack Pipe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
yo my targets from this support level is 21400 , 22k , 22640 that's my last resistance by the look of things
Crack Pipe
Crack Pipe 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lol whose also down for 17200?
Baloo Money
Baloo Money 4 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This doesnt even qualify as a pipe dream. Nevermind a realistic trading target.
COVID nineteen Vaccine
COVID nineteen Vaccine 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Dont you see this ? 220 points day range untill have big news break out or down ,
COVID nineteen Vaccine
COVID nineteen Vaccine 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ffing bear thumb down for givinv you clue? Uff
Tony
Tony 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed short off 150 taking 100 pips profit more fun tomorrow
Tony
Tony 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still short on bitcoin off 92,500.stop at 92k 500 dollars in profit let it run
Tony
Tony 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed 2,000 dollar profit
rasoul sadeghi
rasoul sadeghi 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
17200?! I'm in
Baloo Money
Baloo Money 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Come on bro. !
COVID nineteen Vaccine
COVID nineteen Vaccine 8 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Should i start drinking coffee with you ?
Tony
Tony 9 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
short order at 150 filled
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email