Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
15,050.50 -84.00    -0.56%
11:14:00 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 15,134.50
  • Open: 15,145.00
  • Day's Range: 15,038.75 - 15,163.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 15,050.50 -84.00 -0.56%

ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 ProShares UltraPro Short QQQSQQQ7.81-1.88%62.50M15/10 
 Invesco QQQ TrustQQQ368.94+0.63%40.42M15/10 
 ProShares UltraPro QQQTQQQ135.71+1.85%25.71M15/10 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.330.30%8.70M09:08:00 
 Guotai NASDAQ 100 (QDII)5131004.98-0.06%8.00M07:59:47 
 ProShares UltraShort QQQQID18.66-1.37%5.17M15/10 
 ProShares Short QQQPSQ11.81-0.51%6.25M15/10 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.93-0.31%1.08M08:58:00 
 ProShares Ultra QQQQLD77.26+1.26%1.90M15/10 
 Motilal Oswal MOSt Shares NASDAQ 100N100111.48+1.21%528.69K11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100111.51+1.31%21.40K10:58:00 
 BetaPro NASDAQ-100 2x Daily BullHQU18.04+1.23%148.31K15/10 
 MiraeAsset TIGER Nasdaq 10013369080,245+0.30%315.42K06:00:00 
 Betashares Nasdaq 100NDQ32.55+0.25%186.56K06:10:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,712.0-0.18%19.85K07:00:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS3.810.00%261.60K06:10:00 
 NEXT FUNDS NASDAQ-100154517,490.0+0.06%56.41K07:00:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,971.0-0.07%81.60K07:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ118.45+0.59%40.66K15/10 
 Samsung KODEX US Nasdaq100 Futures (H)30494019,115-0.13%12.79K07:30:00 
 iShares NASDAQ-100 UCITSNDXEX126.88-0.05%11.57K10:54:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ109.79+0.64%31.78K15/10 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,574+1.11%6.55K10:54:00 
 Harel Sal 4D NASDAQ 100HRLF265,143+0.02%5.40K10:54:58 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF413,560-0.59%4.60K10:56:55 
 MAXIS NASDAQ100 ETF263112,400.00.00%30.28K07:00:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS51.67-0.10%5.62K11:00:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS12.10-0.25%20.57K05:19:00 
 Tachlit SAL 4D NASDAQ 100TCHF7725,350+0.08%1.09K10:25:56 
 Lyxor UCITS Nasdaq-100 D-EURUSTE51.63-0.13%2.33K11:15:16 
 Lyxor UCITS Nasdaq-100 D-EURUSTE51.60-0.23%2.43K11:19:37 
 Amundi ETF Nasdaq-100 UCITSANX145.64-0.10%0.94K10:22:14 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ26,847.4-0.03%4.04K11:16:41 
 iShares Nasdaq 100 UCITSSXRV735.50-0.03%2.51K10:55:00 
 iShares Nasdaq 100 UCITSCNDX850.46-0.34%3.11K11:17:02 
 Psagot 4D NASDAQ 100PSGF6451,400+0.04%6.34K11:04:12 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8314,080-0.78%10.89K10:56:30 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ369.20-0.18%3.44K09:59:00 
 PowerShares QQQ CAD HedgedQQCf124.57+0.67%8.93K15/10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ318.55-0.09%3.22K11:00:00 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4914,410-0.48%3.42K10:11:45 
 Invesco EQQQ NASDAQ-100 UCITSEQQU368.99-0.23%1.83K10:14:09 
 Amundi ETF Nasdaq-100 UCITS6AQQ145.58-0.08%3.07K10:07:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.55-0.08%1.75K10:31:00 
 Invesco QQQ TrustQQQ7,492.85-0.35%4.19K15/10 
 Invesco NASDAQ 100 IndexFundQQC22.40+0.58%1.43K15/10 
 KSM 4D NASDAQ 100KSMF5246,580-0.26%1.28K11:07:35 
 Amundi ETF Nasdaq-100 UCITS USDANXU168.50-0.27%0.12K11:23:34 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11114,320-0.14%21.96K11:06:10 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ318.67-0.05%1.34K11:09:05 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ789.10-0.49%1.31K11:14:53 
 Lyxor Nasdaq-100 Ucits DisNADQ136.80-0.06%0.94K11:07:00 
 iShares Nasdaq 100 UCITSCSNDX734.66-0.16%1.08K11:19:37 
 Amundi ETF Nasdaq-100 UCITSANX145.50-0.14%0.41K11:13:52 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSHNDX375.20-0.20%008:04:00 
 iShares Nasdaq 100 UCITSCNDX734.40-0.19%0.29K11:15:52 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH375.20-0.27%0.08K08:05:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ318.50-0.11%0.27K11:13:37 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,826+0.00%017/10 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.59-0.42%1.22K10:30:00 
 Amundi ETF Nasdaq-100 EUR Hedged Daily UCITSNDXH375.82-0.09%0.04K09:21:21 
 Xtrackers NASDAQ 100 UCITS 1CXNAS29.55-0.07%1.80K11:05:11 
 Xtrackers NASDAQ 100 UCITS 1CXNAS34.22-0.26%1.20K11:05:00 
 Horizons NASDAQ-100HXQu42.72+0.54%0.66K15/10 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11516,760+1.33%0.02K10:09:25 
 iShares NASDAQ-100 UCITSEXXT127.04+0.67%015/10 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ12,436-1.17%0.00K15/10 

Indices

 NameLastHighLowChg.Chg. %Time
 Nasdaq 10015,073.515,175.915,053.1-73.4-0.48%11:24:03 
 NDXF 3XL2,101.012,101.012,021.610.000.00%04/02 
 NASDAQ 100 VIX18.5119.2418.01-2.72-12.81%15/10 
 NQ 100 Hedged EUR Net TR15,137.015,137.015,137.00.00.00%22/07 
 Nasdaq 100 TR17,811.417,815.217,714.6+111.1+0.63%15/10 
 Nasdaq-100 Notional Net TR17,193.817,197.417,100.3+107.3+0.63%15/10 
 NDXF 4XS0.0900.0900.0900.0000.00%04/02 
 NDXF 4XL3,871.103,871.103,679.210.000.00%04/02 
 NDXF 3XS0.670.700.670.000.00%04/02 
 NQ US Buyback Achievers17,783.0117,887.3617,780.77+0.00+0.00%15/10 
 NQ 100 Currency Hedged CAD7,486.557,486.557,486.55+134.57+1.83%14/10 
 CBOE Nasdaq100 Buywrite808.62808.70807.61+0.00+0.00%15/10 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Talal Shahid
Talal Shahid Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
i dont think y usa stock drop from china news ... this is not gud thing ..
Arminvest Net
Arminvest Net 2 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
new week started eith bad news from China, red day...
Isaac Searle
Isaac Searle 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Why the drop
Christopher Zulu
Christopher Zulu 10 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
The market is crazy that long drop. However i saw it coming
Fareed Rasidi
Fareed Rasidi 7 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
after going up…need some consolidation..
Chris Guy
Chris Guy 6 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Bond yields?
Yousef Zagandi
Yousef Zagandi 11 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
and here we go agina
Lab Latsy RC
Lab Latsy RC Oct 16, 2021 18:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
buy dips and be happy for rest of 2021
Show previous replies (6)
lord oil
lord oil Oct 16, 2021 18:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yea not 100% yet but favouring the upside largely
Ru Ruisu
Ru Ruisu Oct 16, 2021 18:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lab, what do think Fed tapering after earings season, how much drop impact on the market? I can’t remember taper tantrum 2016.
Richard Lamb
Richard Lamb 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lab Latsy RC the pivot on 1w was 15050. We have crossed it and sustained so the bears need to come in big for us to cross below it again.
Richard Lamb
Richard Lamb 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sorry the pivot was monthly not weekly. 🤦‍♂️
Richard Lamb
Richard Lamb 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14885 is the weekly pivot.
Ebrahima Ceesay
Ebrahima Ceesay Oct 16, 2021 18:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need +2205198365
Ionel Palade
Ionel Palade Oct 16, 2021 18:35
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14890 pivot point
lord oil
lord oil Oct 16, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Those expecting a pullback under 15k please check the daily chart, this looks unlikely, 14950 if your lucky
Heng Jin
Heng Jin Oct 16, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
If this is the case. For shorters, what will be the cut loss level ?
lord oil
lord oil Oct 16, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
14800
Heng Jin
Heng Jin Oct 16, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lord oil i mean if it keep going up. Wht will be the cut loss level :)
lord oil
lord oil Oct 16, 2021 17:03
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Cut at 15700 to be
AJ AJ
AJ AJ Oct 15, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Shorted here at 150! Goodluck to me and happy weekend all!
Show previous replies (14)
Queen Of heart
Queen Of heart Oct 15, 2021 21:07
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lord oil
lord oil 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Like he shorted tesla these last few weeks
lord oil
lord oil 23 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sooo funny vad, tell me when the 40 year old vir.gin sequel coming out I hear your the main character.
Vad Dad
Vad Dad 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
lord oil i never traded tesla, dont spread shi…t around, if you got nothing say - stay quiet and keep smiling
Vad Dad
Vad Dad 12 hours ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Otherwise you will hit another record on dislikes 🙈🙈
Queen Of heart
Queen Of heart Oct 15, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
RiP BEARS🙊🙈
AJ AJ
AJ AJ Oct 15, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Next week is interesting!
Ru Ruisu
Ru Ruisu Oct 15, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Oh well, closed at 150, this is going to break 165 easily. Next R will be 200 and 340. Hope there have some pullback next week? 🙈and FAAMG earings season coming 🙊🙈🙉😹😹
Ru Ruisu
Ru Ruisu Oct 15, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Also, a little bit low volume today, means Algo in charge 💻🖥📈📉📈🕹😪😴
Ru Ruisu
Ru Ruisu Oct 15, 2021 21:04
Saved. See Saved Items.
This comment has already been saved in your Saved Items
*Sorry future market havent closed yet... but i think it will closed at over 150. Have a great weekend. 🍻
Sonu Gee
Sonu Gee Oct 15, 2021 20:59
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Sl hit
Top Traders
Top Traders Oct 15, 2021 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hope 150
lord oil
lord oil Oct 15, 2021 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Yes mate, then a big move up or rejection and downward again
lord oil
lord oil Oct 15, 2021 18:29
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For all the dislikes just looking at the chart its clearly going to up more
Isaac Searle
Isaac Searle Oct 15, 2021 17:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Do we see this closing at 150 or 040
Talha Saeed
Talha Saeed Oct 15, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
hahaha as i said neutral zone
lord oil
lord oil Oct 15, 2021 16:53
Saved. See Saved Items.
This comment has already been saved in your Saved Items
2 hours into US trading session for a US indices, you cant say neutral yet 2
Baloo Money
Baloo Money Oct 15, 2021 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15240 15400 15540 and 15700. These are my long targets.
Tahir Ahmed
Tahir Ahmed Oct 15, 2021 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Your entry point? and do you see 240 to hit today? Or this is your monthly targets?
Baloo Money
Baloo Money Oct 15, 2021 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Tahir Ahmed im long from 14600. Monthly target.
Talha Saeed
Talha Saeed Oct 15, 2021 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nyc 1
Baloo Money
Baloo Money Oct 15, 2021 16:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Baloo Money
Baloo Money Oct 15, 2021 16:10
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ali bro you still in your short or out ?
Luke Kane
Luke Kane Oct 15, 2021 16:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Another successful long day and futher stops hit on the short side
Sonu Gee
Sonu Gee Oct 15, 2021 15:45
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Seems double top on 4 hourly…
Isaac Searle
Isaac Searle Oct 15, 2021 15:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Can we see a retest of day high?
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz Oct 15, 2021 15:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15150 ,today
lord oil
lord oil Oct 15, 2021 15:13
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Very likely
Talha Saeed
Talha Saeed Oct 15, 2021 15:02
Saved. See Saved Items.
This comment has already been saved in your Saved Items
as expected this ********is maybe going to neutral zone one down second up third down fourth up totally money waste for short term
Jurgen Klopp
Jurgen Klopp Oct 15, 2021 14:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
if it comes down people will go long, so market knows and making sure that no one's buys here lol ! and won't drop to the below 15k levels
Tuhel Khan
Tuhel Khan Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Short order set at 15150 which i expect to get triggered on open sl 15200
Show previous replies (5)
Ru Ruisu
Ru Ruisu Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
pre-market are selling atm
Queen Of heart
Queen Of heart Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Ru Ruisu they all green 🙊🙈
Ru Ruisu
Ru Ruisu Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I know hope it will touch 15,030 at least.
Ru Ruisu
Ru Ruisu Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
15,080 is a support level, come on move down.
mahesh semwal
mahesh semwal Oct 15, 2021 13:48
Saved. See Saved Items.
This comment has already been saved in your Saved Items
when all green it means Go ???🤑
Rune Pedersen
Rune Pedersen Oct 15, 2021 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anyone thinking pullback today at opening? Maybe to 14870? and then up again?
Queen Of heart
Queen Of heart Oct 15, 2021 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
My bet is on 14960🙊🙈
Rune Pedersen
Rune Pedersen Oct 15, 2021 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Queen Of heart that would also be a possibility. And by the way; Are you back on longs?! 😏😏😏
Yousef Zagandi
Yousef Zagandi Oct 15, 2021 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Anything possible but to risky now
Queen Of heart
Queen Of heart Oct 15, 2021 13:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Rune Pedersen 😭😭😭😭 noo waiting to buy @960 860. 800 760💁🏻‍♀️
Jurgen Klopp
Jurgen Klopp Oct 15, 2021 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I don't think we get a decent dip to BUY, lol! no room to buy! watch and buy at the current level, bcoz u won't get a dip opportunity! frustrating
Suhail Iqbal
Suhail Iqbal Oct 15, 2021 11:41
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I Agree I posted same yesterday. I was too chicken yo buy at 14920 levels and it hasn't looked back since
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email