Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

Nasdaq 100 Futures - Sep 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,447.50 -82.00    -0.71%
14:37:19 - Delayed Data. Currency in USD ( Disclaimer )
  • Prev. Close: 11,529.50
  • Open: 11,507.50
  • Day's Range: 11,381.75 - 11,556.00
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 11,447.50 -82.00 -0.71%

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.80-0.25%409.40M07:59:59 
 ProShares UltraPro QQQTQQQ24.08+0.33%27.19M14:47:13 
 ProShares UltraPro Short QQQSQQQ58.44-0.68%14.27M14:47:24 
 Invesco QQQ TrustQQQ280.94+0.24%8.15M14:47:39 
 ProShares Short QQQPSQ14.38-0.14%1.94M14:47:19 
 ProShares UltraShort QQQQID26.08-0.31%1.61M14:47:16 
 ProShares Ultra QQQQLD41.57+0.39%2.10M14:47:16 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756818.63+1.97%3.51M30/06 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.72+1.87%3.63M30/06 
 BetaPro NASDAQ-100 2x Daily BullHQU9.46-3.07%1.18M30/06 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.62+3.12%341.05K07:10:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10088.45-1.62%1.25M11:01:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.41-3.39%229.23K07:10:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,649.0-2.59%322.13K07:00:00 
 Betashares Nasdaq 100NDQ25.76-3.56%216.08K07:10:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,021.0-1.51%190.20K07:00:00 
 MiraeAsset TIGER Nasdaq 10013369066,265-1.08%202.05K06:00:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ89.09-1.64%40.32K30/06 
 NEXT FUNDS NASDAQ-100154515,610.0-2.59%135.87K07:00:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ82.63-1.55%46.46K30/06 
 Samsung KODEX US Nasdaq100 Futures (H)30494014,395-0.69%212.14K07:43:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10088.60-1.45%45.61K11:11:00 
 MAXIS NASDAQ100 ETF263111,045.0-2.60%63.45K07:00:00 
 iShares NASDAQ-100 UCITSNDXEX107.52+0.35%33.79K14:30:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF49,894-1.85%16.62K30/06 
 Harel Sal 4D NASDAQ 100HRLF264,220-0.92%47.62K30/06 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,768+1.83%20.55K14:28:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS43.95+0.29%32.28K14:16:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ23,418.6+0.82%0.24K14:43:25 
 PowerShares QQQ CAD HedgedQQCf93.94-1.20%5.32K30/06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.03+0.38%6.35K14:46:38 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ269.40+0.04%20.83K14:31:00 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8310,250-2.01%18.62K30/06 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4910,560-2.49%9.69K30/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.11+0.22%15.71K14:31:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE43.98+0.23%25.03K14:45:18 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ280.60-0.18%2.28K14:25:00 
 Invesco NASDAQ 100 IndexFundQQC17.63-1.78%12.48K30/06 
 iShares Nasdaq 100 UCITSCNDX649.76-0.43%7.94K14:41:47 
 iShares Nasdaq 100 UCITSSXRV622.80-0.03%4.39K14:32:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQU279.96-0.87%2.11K14:40:24 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ478.00+0.33%3.52K14:47:05 
 Tachlit SAL 4D NASDAQ 100TCHF7720,730-0.43%4.40K30/06 
 Psagot 4D NASDAQ 100PSGF6442,170-0.71%1.48K30/06 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11110,590-1.03%2.23K30/06 
 Amundi ETF Nasdaq-100 UCITS6AQQ124.00+0.44%6.61K14:31:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ270.14+0.26%4.73K14:42:16 
 Innovator Growth-100 Power Buffer- OctoberNOCT35.160.00%030/06 
 Invesco QQQ TrustQQQ5,635.000.00%030/06 
 KSM 4D NASDAQ 100KSMF5238,410-0.44%2.47K30/06 
 iShares Nasdaq 100 UCITSCSNDX627.30+0.67%1.51K14:47:23 
 Amundi ETF Nasdaq-100 UCITS USDANXU128.52-0.80%0.17K14:32:01 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.92-0.72%2.54K12:54:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.03-0.95%0.88K12:47:08 
 Lyxor Nasdaq-100 Ucits DisNADQ116.02+0.05%3.36K13:47:00 
 Lyxor UCITS Nasdaq-100 D-EURNASD45.67-0.69%0.15K09:37:48 
 iShares Nasdaq 100 UCITSCNDX623.80+0.08%0.46K14:44:50 
 Amundi ETF Nasdaq-100 UCITSANX123.90+0.24%0.49K14:42:16 
 Amundi ETF Nasdaq-100 UCITSANX123.82-0.04%0.62K14:42:54 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7473.85-0.24%1.29K14:30:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.09-0.12%0.25K14:45:16 
 Horizons NASDAQ-100HXQu32.62-1.15%1.16K30/06 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ268.55-0.33%0.53K14:45:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ21.50-0.61%0.04K08:53:57 
 Lyxor UCITS Nasdaq-100 D-EURNASL3,792.50-0.93%0.02K11:17:30 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,190+0.43%1.96K30/06 
 Lyxor UCITS Nasdaq-100 D-EURLYFF316,3700.00%029/06 
 Amundi ETF Nasdaq-100 UCITS USDANXG10,622.00-0.40%0.04K08:06:38 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11513,620-1.66%0.07K30/06 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA478.63+0.30%0.13K14:47:14 
 Amundi ETF Nasdaq-100 UCITS USDANXU129.480.00%030/06 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.310.00%028/06 
 iShares NASDAQ-100 UCITSEXXT108.26-1.15%029/06 
 Invesco QQQ TrustNDQ266.90-0.69%013:10:00 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ10,5740.00%030/06 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX36.3636.3636.02+0.15+0.41%14:32:16 
 Nasdaq 100 TR13,631.513,631.513,473.0+29.7+0.22%14:47:36 
 Nasdaq-100 Notional Net TR13,136.513,136.512,983.8+28.6+0.22%14:47:36 
 NQ US Buyback Achievers14,822.0514,823.0714,646.02+147.65+1.01%14:47:00 
 NQ 100 Currency Hedged CAD5,760.435,760.435,760.43+10.45+0.18%29/06 
 CBOE Nasdaq100 Buywrite694.49697.06690.32-2.44-0.35%30/06 
 Nasdaq 10011,533.811,533.811,354.6+30.1+0.26%14:47:32 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Vote to see community's results!
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Iancu Ma
Iancu Ma 3 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bonds dropped 3.5% careful
Jan hansen
Jan hansen 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Lets see 11600-11700 today
Asif Patel
Asif Patel 11 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Told you its going down easy short
mystic marketpreditor
mystic marketpreditor 17 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Red yet again! Even the f*”king Russian stock market is green
Asif Patel
Asif Patel 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Always falls on open
Asif Patel
Asif Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This will drop on market open
Attila László
Attila László 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy XSPA shares when the market opens could pop anytime 🚀🤩
Asif Patel
Asif Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
This is going down...
Asif Patel
Asif Patel 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
What an easy short...
Technical Trader
Technical Trader 1 hour ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Buy the fu****g dip at 11300 👌
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email