Breaking News
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Close

Nasdaq 100 Futures - Dec 22

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
11,666.75 +21.25    +0.18%
15:56:14 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 11,645.50
  • Open: 11,641.50
  • Day's Range: 11,517.00 - 11,748.00
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 11,666.75 +21.25 +0.18%

Nasdaq 100 Related Instruments

 
Comprehensive information on all Instruments related to Nasdaq Index Future CFDs. Get more information in one of the sections on the Nasdaq page such as: historical data, charts, technical analysis and others.

ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Guotai NASDAQ 100 (QDII)5131000.830.12%314.74M06:59:59 
 ProShares UltraPro QQQTQQQ21.59+1.37%90.83M16:05:57 
 ProShares UltraPro Short QQQSQQQ44.96-1.40%61.28M16:06:06 
 Invesco QQQ TrustQQQ285.23+0.49%19.83M16:05:58 
 ProShares Short QQQPSQ13.81-0.53%7.64M16:05:48 
 ProShares UltraShort QQQQID22.89-0.95%4.54M16:06:08 
 ProShares Ultra QQQQLD40.44+0.91%1.91M16:05:49 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756816.16-2.88%3.49M07:59:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.37-2.87%1.87M08:08:00 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS4.81-3.99%689.43K05:10:00 
 BetaPro NASDAQ-100 2x Daily BullHQU9.15+0.99%310.75K16:06:00 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS5.09+3.67%308.59K05:10:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10093.98+0.19%386.01K10:01:00 
 Samsung KODEX US Nasdaq100 Futures (H)30494014,530+1.61%48.22K06:59:00 
 Listed Index Fund US Equity (NASDAQ100) Currency H25692,020.0+1.61%102.46K06:00:00 
 MiraeAsset TIGER Nasdaq 10013369067,990+0.34%78.33K06:59:00 
 Betashares Nasdaq 100NDQ26.59+0.38%56.65K05:10:00 
 Motilal Oswal MOSt Shares NASDAQ 100N10094.02+0.27%13.00K09:59:00 
 iShares NASDAQ 100 (CAD Hedged)XQQ90.35+0.61%50.22K16:03:00 
 NEXT FUNDS NASDAQ-100154516,140.0+0.97%31.07K06:00:00 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,741.5+0.94%76.31K06:00:00 
 BMO NASDAQ 100 Equity (CAD Hedged)ZQQ83.53+0.36%29.50K15:58:00 
 iShares NASDAQ-100 UCITSNDXEX107.50+0.26%25.91K15:50:00 
 MAXIS NASDAQ100 ETF263111,420.0+0.93%10.47K06:00:00 
 Lyxor UCITS Nasdaq-100 D-EURLYMS43.95-0.03%68.18K15:00:00 
 Tachlit SAL 4A NASDAQ 100 Currency HedgedTCHF49,910+0.81%14.66K08/12 
 Innovator Growth-100 Power Buffer- OctoberNOCT36.06+0.08%2.05K15:36:36 
 Harel Sal 4D NASDAQ 100HRLF264,178+0.26%55.93K08/12 
 Harel Sal 4A NASDAQ 100 Currency HedgedHRLF4910,460+0.67%40.07K08/12 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ11,420+1.53%9.35K14:12:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.20+0.36%9.50K15:17:00 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.18+0.54%6.43K15:54:06 
 Lyxor UCITS Nasdaq-100 D-EURUSTE44.15+0.34%2.72K15:35:30 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ23,180.0-0.19%0.42K15:51:05 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ285.40+0.71%12.18K15:41:00 
 KSM 4A NASDAQ 100 Currency HedgedKSMF8310,210+0.99%4.38K08/12 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ270.80+0.50%6.10K15:39:00 
 iShares Nasdaq 100 UCITSSXRV627.00+0.46%3.83K15:43:00 
 iShares Nasdaq 100 UCITSCNDX658.19-0.11%0.17K14:57:37 
 Invesco NASDAQ 100 IndexFundQQC18.89+0.00%008/12 
 PowerShares QQQ CAD HedgedQQCf94.59+0.42%1.81K15:31:00 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQ461.75+1.46%3.75K16:04:21 
 Amundi ETF Nasdaq-100 UCITS USDANXU130.70-0.10%1.60K14:40:16 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ270.35+0.26%1.12K15:45:59 
 Invesco EQQQ NASDAQ-100 UCITSEQQU284.71+0.11%0.00K15:47:01 
 iShares Nasdaq 100 UCITSCSNDX629.15+0.73%1.62K16:00:33 
 KSM 4D NASDAQ 100KSMF5238,230+1.11%3.91K08/12 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11110,530+1.64%94.47K08/12 
 Tachlit SAL 4D NASDAQ 100TCHF7720,650+0.49%7.95K08/12 
 Lyxor Nasdaq-100 Ucits DisNADQ115.88+0.24%3.14K14:44:00 
 Amundi ETF Nasdaq-100 UCITS6AQQ124.54+0.53%5.58K15:38:00 
 Xtrackers NASDAQ 100 UCITS 1CXNAS26.50+0.00%008/12 
 Amundi ETF Nasdaq-100 UCITSANX124.28+0.24%8.71K15:50:41 
 Invesco QQQ TrustQQQ5,605.39+0.77%0.12K15:45:57 
 iShares Nasdaq 100 UCITSCNDX629.50+0.90%0.96K16:06:12 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.26+0.08%0.07K13:30:00 
 Invesco EQQQ NASDAQ-100 UCITSEQQQ271.75+0.72%1.19K16:04:40 
 Xtrackers NASDAQ 100 UCITS 1CXNAS25.34+0.84%0.55K16:02:14 
 Lyxor UCITS Nasdaq-100 D-EURNASD46.23-0.37%0.06K13:46:07 
 Amundi ETF Nasdaq-100 UCITSANX124.98+0.79%2.21K16:04:31 
 Lyxor UCITS NASDAQ-100 Daily LeverageL8I7455.40+0.29%2.29K15:17:00 
 Psagot 4D NASDAQ US BuyBack AchieversPSGF695,7830.00%006/12 
 Lyxor UCITS Nasdaq-100 D-EURNASL3,779.00-0.45%0.01K15:50:13 
 Xtrackers NASDAQ 100 UCITS 1CXNAS24.89+0.57%0.40K08:57:00 
 Psagot 4D NASDAQ 100PSGF6442,040+0.74%5.00K08/12 
 Xtrackers NASDAQ 100 UCITS 1CXNAQ21.490.00%007/12 
 Horizons NASDAQ-100HXQu33.21+0.61%0.30K16:02:00 
 Amundi ETF Nasdaq-100 UCITS USDANXU130.98+0.20%3.20K15:09:40 
 Lyxor UCITS NASDAQ-100 Daily LeverageLQQA461.25+1.43%0.87K16:00:18 
 Psagot 4A NASDAQ US BuyBack Achievers Currency HedPSGF11514,9500.00%007/12 
 Lyxor Nasdaq-100 Ucits DisNADQUS121.02+0.00%008/12 
 Lyxor UCITS Nasdaq-100 D-EURLYFF316,050+0.00%021/11 
 Amundi ETF Nasdaq-100 UCITS USDANXG10,736.70+0.34%0.01K08:10:42 
 iShares NASDAQ-100 UCITSEXXT106.54-1.15%007/12 
 iShares Nasdaq 100 UCITSSXRV624.00+0.22%0.00K13:53:00 
 Invesco QQQ TrustNDQ269.80+0.67%015:37:00 
 Satrix Nasdaq 100 Feeder PortfolioSXNNDQ11,248+0.00%008/12 

Indices

 NameLastHighLowChg.Chg. %Time
 NASDAQ 100 VIX27.6628.5427.66+0.07+0.25%15:51:02 
 NQ US Buyback Achievers16,438.4316,445.4416,360.44-5.86-0.04%16:06:00 
 Nasdaq 100 TR13,885.113,896.213,714.5+67.1+0.49%16:06:12 
 Nasdaq-100 Notional Net TR13,364.013,374.713,199.8+64.5+0.49%16:06:12 
 NQ 100 Currency Hedged CAD5,633.795,633.795,633.79-26.63-0.47%07/12 
 CBOE Nasdaq100 Buywrite681.02681.96675.08+5.10+0.75%08/12 
 Nasdaq 10011,697.211,726.611,519.0+59.7+0.51%16:06:17 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Jan hansen
Jan hansen Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Who want 12550-14500 soon🤩🤩🚀🚀⛽️⛽️⛽️😤😤😤😤
Morgan Kings
Morgan Kings 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅾🅻🅸🆅🅸🅰 🅼🅾🅶🅰🅽 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉+❹❹❼❺❽❺⓿⓿❾❼❷❾
neo seleke
neo seleke 2 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
TP 11300 ⬇️⬇️⬇️⬇️⬇️😈😤🖕🏻
neo seleke
neo seleke 1 minute ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
still selling and holding strong 😤💪🏼⬇️⬇️⬇️⬇️⬇️
neo seleke
neo seleke Just Now
Saved. See Saved Items.
This comment has already been saved in your Saved Items
neo seleke 10800🎯
Morgan Kings
Morgan Kings 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Much thanks to 🅾🅻🅸🆅🅸🅰 🅼🅾🅶🅰🅽 for making me earn $12,800 after investing $1,000 in trading, she is one of the toᵖ managers here and his trading skills are toᵖ notch. i can now brag about the trading ᵖlatform when ᵖeoᵖle talk about cryᵖto and forex investing, if you are a beginner this is absolutely the tyᵖe of exᵖert you need to guide you., write her a direct message on 🅦🅗🅐🅣🅢🅐🅟🅟👉+❹❹❼❺❽❺⓿⓿❾❼❷❾
neo seleke
neo seleke 9 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
11540 sold , 11590 sold , 11630 sold , 11660 sold still holding strong 😤😤😤💪🏼💪🏼💪🏼💪🏼 ⬇️⬇️⬇️⬇️⬇️ TP 11300 , 10800🎯 might as well also sell right now 😤⬇️⬇️⬇️😈🖕🏻
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz 7 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
🖕🖕🖕🖕not this time bro, 😪 love u ❤
COVID nineteen Vaccine
COVID nineteen Vaccine 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Im rooting for you 🥳🥳
Big T
Big T 6 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Keep selling bro i see you at 12.2k and we sell together. Have a nice weekend
neo seleke
neo seleke 10 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
😤⬇️⬇️⬇️⬇️⬇️
neo seleke
neo seleke 8 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
bulls be ready for the wipe out😈🖕🏻😤⬇️⬇️⬇️
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz 18 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Boys cutt ur losses buy and fly 12550 ...target intact show is on
rasoul sadeghi
rasoul sadeghi 24 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
For those who don't know enough about the main aim of lowering interest rate, it's improving consumer sentiment in the central. this sentiment is a relief for the fed.
rasoul sadeghi
rasoul sadeghi 23 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
correction: raising interest rate.
Qarnain Balushi
Qarnain Balushi 28 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
closed shorts , going long bought
Victoria Moore
Victoria Moore 30 minutes ago
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A lot of people benefit from crypto, mostly when they get the best merchant that will be able in guiding them to successful trading...many people get so confused on how to trade, it takes nothing but having a good trader to have successful trading. I humbly recommend my trader 〽️🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡 Who has been the anchor of my success guiding me in making a mind-blowing $13,500 with just $1,500 which I invested? for a similar experience, get in touch with him and make your intentions known through 🅓🅐🅥🅘🅔🅢🅜🅤🅡🅡🅐🅨_🅒🅡🅨🅟🅣🅞_🅣🅡🅐🅓🅔🅡 on 〽️🅸🅽🆂🆃🅰🅶🆁🅰🅼
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email