Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQM24 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Guotai NASDAQ 100 (QDII) | 513100 | 1.31 | -0.46% | 568.24M | 06:59:59 | ||
ProShares UltraPro Short QQQ | SQQQ | 11.05 | -2.73% | 141.23M | 18/03 | ||
ProShares UltraPro QQQ | TQQQ | 59.39 | +2.82% | 63.88M | 18/03 | ||
Invesco QQQ Trust | QQQ | 437.48 | +0.95% | 46.46M | 18/03 | ||
ProShares UltraShort QQQ | QID | 9.36 | -1.89% | 16.88M | 18/03 | ||
ProShares Short QQQ | PSQ | 8.98 | -0.88% | 12.78M | 18/03 | ||
ProShares Ultra QQQ | QLD | 85.22 | +1.89% | 2.73M | 18/03 | ||
ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P | 7522 | 1.03 | -0.39% | 6.32M | 07:47:00 | ||
CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 6.90 | -0.29% | 1.28M | 08:08:00 | ||
BetaPro NASDAQ-100 2x Daily Bull | HQU | 18.94 | +1.94% | 500.34K | 18/03 | ||
ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 1.73 | -0.29% | 199.78K | 05:10:00 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145.00 | +0.11% | 136.12K | 10:02:00 | ||
ETFS Ultra Long Nasdaq 100 Hedge Fund | LNAS | 10.52 | +0.48% | 48.15K | 04:47:00 | ||
Betashares Nasdaq 100 | NDQ | 41.65 | +0.77% | 159.54K | 05:10:00 | ||
MiraeAsset TIGER Nasdaq 100 Total Return(H) | 448300 | 14,685 | +0.10% | 73.22K | 06:30:30 | ||
Samsung KODEX US Nasdaq100 (H) | 449190 | 14,350 | +0.10% | 55.83K | 06:48:43 | ||
Listed Index Fund US Equity (NASDAQ100) Currency H | 2569 | 2,894.0 | -0.14% | 177.35K | 05:56:24 | ||
MiraeAsset TIGER Nasdaq 100 | 133690 | 107,285 | +0.64% | 114.17K | 06:44:56 | ||
Listed Index Fund US Equity (NASDAQ100) No Currenc | 2568 | 4,637.0 | +1.00% | 141.14K | 05:59:17 | ||
Harel Sal 4D NASDAQ 100 | HRLF26 | 6,999 | -0.65% | 29.07K | 11:06:09 | ||
Samsung KODEX US Nasdaq100 Futures (H) | 304940 | 21,380 | +0.09% | 34.78K | 06:42:34 | ||
NEXT FUNDS NASDAQ-100 | 1545 | 27,350.0 | +1.05% | 94.72K | 05:59:37 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 145.05 | +0.18% | 7.54K | 09:58:47 | ||
Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 19,299 | -0.67% | 52.02K | 10:55:21 | ||
Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 13,710 | 0.00% | 0 | 26/07 | ||
iShares NASDAQ 100 (CAD Hedged) | XQQ | 136.73 | +0.97% | 38.79K | 18/03 | ||
Invesco NASDAQ 100 IndexFund | QQC | 28.98 | +0.84% | 117.62K | 18/03 | ||
BMO NASDAQ 100 Equity (CAD Hedged) | ZQQ | 126.44 | +0.93% | 39.67K | 18/03 | ||
Lyxor UCITS Nasdaq-100 D-EUR | LYMS | 66.56 | -0.40% | 6.13K | 10:53:41 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.40 | -0.67% | 23.72K | 11:24:49 | ||
iShares NASDAQ-100 UCITS | NDXEX | 160.60 | -0.46% | 6.54K | 11:05:03 | ||
MAXIS NASDAQ100 ETF | 2631 | 19,380.0 | +1.02% | 31.92K | 05:58:19 | ||
Invesco QQQ Trust | QQQ | 7,249.33 | -0.78% | 2.03K | 15/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.94 | -0.51% | 1.72K | 11:06:28 | ||
Lyxor UCITS Nasdaq-100 D-EUR | USTE | 66.41 | -0.66% | 2.15K | 11:17:22 | ||
Innovator Nasdaq-100 Power Buffer - April | NAPR | 45.33 | -0.01% | 5.62K | 18/03 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 34,453.0 | -0.58% | 3.82K | 11:22:28 | ||
Innovator Growth-100 Power Buffer- October | NOCT | 47.18 | +0.28% | 6.84K | 18/03 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 41.17 | -0.66% | 2.01K | 11:10:42 | ||
Tachlit SAL 4A NASDAQ 100 Currency Hedged | TCHF4 | 14,910 | -0.93% | 12.76K | 11:02:59 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASD | 72.19 | -0.62% | 2.19K | 11:00:28 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAQ | 32.45 | -0.43% | 22.26K | 11:08:07 | ||
KSM 4A NASDAQ 100 Currency Hedged | KSMF83 | 15,260 | -1.17% | 63.16K | 11:01:21 | ||
Harel Sal 4A NASDAQ 100 Currency Hedged | HRLF49 | 15,870 | -0.75% | 5.47K | 10:22:30 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 38.04 | -0.01% | 1.71K | 10:43:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 203.83 | -0.40% | 540.00 | 09:11:30 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQU | 438.58 | -0.52% | 664.00 | 10:09:40 | ||
iShares Nasdaq 100 UCITS | CNDX | 1,019.60 | -0.87% | 2.53K | 11:23:28 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.30 | -0.53% | 3.61K | 11:08:46 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 437.85 | -0.78% | 0.71K | 11:06:00 | ||
iShares Nasdaq 100 UCITS | SXRV | 941.00 | -0.59% | 1.45K | 11:11:39 | ||
PowerShares QQQ CAD Hedged | QQCf | 143.74 | +0.96% | 7.28K | 18/03 | ||
Tachlit SAL 4D NASDAQ 100 | TCHF77 | 34,400 | -0.66% | 32.91K | 11:03:39 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 939.40 | -1.56% | 1.77K | 11:22:49 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.55 | -0.53% | 1.32K | 11:10:33 | ||
Amundi ETF Nasdaq-100 UCITS | 6AQQ | 187.54 | -0.41% | 429.00 | 10:53:48 | ||
Amundi ETF Nasdaq-100 UCITS | ANX | 187.17 | -0.48% | 724.00 | 11:19:47 | ||
KSM 4D NASDAQ 100 | KSMF52 | 63,150 | -0.60% | 933.00 | 10:56:06 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 402.91 | -0.61% | 594.00 | 11:24:47 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQ | 174.42 | -0.35% | 390.00 | 10:59:13 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXU | 203.00 | -0.83% | 107.00 | 11:11:58 | ||
Invesco EQQQ NASDAQ-100 UCITS | EQQQ | 403.05 | -0.65% | 0.91K | 11:24:52 | ||
iShares Nasdaq 100 UCITS | CNDX | 940.40 | -0.63% | 937.00 | 11:25:13 | ||
Horizons NASDAQ-100 | HXQu | 51.43 | +1.14% | 0.40K | 18/03 | ||
Psagot 4D NASDAQ 100 | PSGF64 | 60,400 | 0.00% | 0 | 26/07 | ||
iShares Nasdaq 100 UCITS | CSNDX | 940.75 | -0.54% | 249.00 | 11:17:52 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 37.90 | -0.59% | 11.00 | 11:16:44 | ||
Lyxor UCITS Nasdaq-100 D-EUR | NASL | 5,681.00 | -0.51% | 7.39K | 11:11:53 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXG | 16,071.75 | -0.10% | 13.00 | 09:37:54 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | L8I7 | 942.30 | -1.28% | 240.00 | 11:08:43 | ||
Xtrackers NASDAQ 100 UCITS 1C | XNAS | 36.60 | -0.54% | 0.08K | 09:46:00 | ||
iShares Nasdaq 100 UCITS | CNDXN | 17,478.66 | +0.00% | 0 | 12/03 | ||
Lyxor UCITS NASDAQ-100 Daily Leverage | LQQA | 941.64 | -1.42% | 60.00 | 11:18:35 | ||
Lyxor Nasdaq-100 Ucits Dis | NADQUS | 190.00 | 0.00% | 0 | 15/03 | ||
iShares Nasdaq 100 UCITS | SXRV | 942.10 | -0.52% | 4.00 | 11:01:45 | ||
iShares NASDAQ-100 UCITS | EXXT | 161.54 | +1.56% | 0 | 18/03 | ||
Invesco QQQ Trust | NDQ | 402.50 | -0.25% | 0 | 10:53:08 | ||
Satrix Nasdaq 100 Feeder Portfolio | SXNNDQ | 19,429 | +2.24% | 0.00K | 18/03 | ||
Amundi ETF Nasdaq-100 UCITS USD | ANXUN | 3,481.56 | +0.00% | 0 | 23/02 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NASDAQ 100 VIX | 19.40 | 19.85 | 19.23 | +0.15 | +0.78% | 18/03 | ||
Nasdaq-100 Notional Net TR | 20,704.9 | 20,865.3 | 20,691.2 | +203.5 | +0.99% | 18/03 | ||
Nasdaq 100 TR | 21,586.9 | 21,754.2 | 21,572.6 | +212.2 | +0.99% | 18/03 | ||
NQ US Buyback Achievers | 19,825.39 | 19,887.43 | 19,764.72 | +0.00 | +0.00% | 18/03 | ||
NQ 100 Currency Hedged CAD | 8,609.24 | 8,609.24 | 8,609.24 | -99.69 | -1.14% | 15/03 | ||
CBOE Nasdaq100 Buywrite | 869.17 | 871.09 | 868.82 | +0.00 | +0.00% | 18/03 | ||
Nasdaq 100 | 17,890.1 | 18,004.8 | 17,880.6 | -94.9 | -0.53% | 11:27:09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review