
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU2 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Aug 05, 2022 | 13,228.75 | 13,327.25 | 13,384.50 | 13,085.00 | 681.34K | -0.74% |
Aug 04, 2022 | 13,327.00 | 13,247.00 | 13,356.00 | 13,184.75 | 542.68K | 0.42% |
Aug 03, 2022 | 13,271.50 | 12,921.00 | 13,310.25 | 12,867.25 | 690.06K | 2.68% |
Aug 02, 2022 | 12,924.50 | 12,974.25 | 13,097.00 | 12,814.75 | 674.56K | -0.29% |
Aug 01, 2022 | 12,962.50 | 12,981.00 | 13,108.75 | 12,851.75 | 622.51K | -0.07% |
Jul 29, 2022 | 12,971.50 | 12,920.25 | 13,012.00 | 12,744.25 | 592.42K | 1.84% |
Jul 28, 2022 | 12,737.50 | 12,580.00 | 12,948.00 | 12,449.00 | 645.26K | 0.94% |
Jul 27, 2022 | 12,619.00 | 12,192.00 | 12,690.00 | 12,191.75 | 634.89K | 4.18% |
Jul 26, 2022 | 12,112.50 | 12,311.25 | 12,334.00 | 12,072.00 | 536.29K | -1.96% |
Jul 25, 2022 | 12,354.50 | 12,444.50 | 12,498.50 | 12,266.50 | 491.61K | -0.56% |
Jul 22, 2022 | 12,423.50 | 12,559.25 | 12,698.50 | 12,343.75 | 634.55K | -1.71% |
Jul 21, 2022 | 12,640.00 | 12,440.00 | 12,655.25 | 12,373.50 | 605.07K | 1.40% |
Jul 20, 2022 | 12,465.25 | 12,330.50 | 12,517.50 | 12,235.75 | 643.61K | 1.56% |
Jul 19, 2022 | 12,274.00 | 11,909.50 | 12,328.50 | 11,889.50 | 585.59K | 3.08% |
Jul 18, 2022 | 11,907.00 | 12,043.50 | 12,186.50 | 11,857.00 | 553.68K | -0.84% |
Jul 15, 2022 | 12,007.50 | 11,810.50 | 12,021.50 | 11,740.25 | 560.98K | 1.78% |
Jul 14, 2022 | 11,797.50 | 11,729.50 | 11,835.00 | 11,511.25 | 654.56K | 0.30% |
Jul 13, 2022 | 11,762.25 | 11,780.00 | 11,970.00 | 11,479.25 | 732.27K | -0.14% |
Jul 12, 2022 | 11,779.00 | 11,900.50 | 12,025.50 | 11,712.00 | 607.95K | -0.89% |
Jul 11, 2022 | 11,884.25 | 12,149.75 | 12,149.75 | 11,853.00 | 578.34K | -2.20% |
Jul 08, 2022 | 12,152.00 | 12,115.00 | 12,211.00 | 11,952.50 | 640.45K | 0.11% |
Jul 07, 2022 | 12,138.50 | 11,901.25 | 12,168.50 | 11,836.50 | 550.46K | 2.17% |
Highest: 13,384.50 | Lowest: 11,479.25 | Difference: 1,905.25 | Average: 12,442.73 | Change %: 11.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review