Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Dec 21

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
15,324.00 -154.75    -1.00%
22/10 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 15,478.75
  • Open: 15,383.00
  • Day's Range: 15,273.75 - 15,463.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 15,324.00 -154.75 -1.00%

Nasdaq 100 Futures Historical Data

 
Get free historical data for the Nasdaq Future CFDs. You'll find the closing price, open, high, low and %change for the selected range of dates. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
23/09/2021 - 23/10/2021
 
Download Data
Date Price Open High Low Vol. Change %
Oct 22, 2021 15,341.00 15,383.00 15,463.50 15,273.75 540.93K -0.89%
Oct 21, 2021 15,478.75 15,357.50 15,483.75 15,301.00 12.02K 0.66%
Oct 20, 2021 15,377.50 15,411.00 15,446.50 15,319.00 4.89K -0.14%
Oct 19, 2021 15,398.50 15,289.75 15,428.25 15,269.00 6.26K 0.71%
Oct 18, 2021 15,290.50 15,145.00 15,297.25 15,038.75 6.66K 1.03%
Oct 15, 2021 15,134.50 15,063.75 15,145.00 15,020.75 430.52K 0.65%
Oct 14, 2021 15,037.25 14,770.25 15,071.50 14,767.50 6.21K 1.85%
Oct 13, 2021 14,764.25 14,594.00 14,795.75 14,591.00 556.06K 0.76%
Oct 12, 2021 14,653.25 14,688.50 14,783.25 14,585.50 6.45K -0.32%
Oct 11, 2021 14,700.50 14,810.25 14,897.25 14,677.00 8.69K -0.73%
Oct 08, 2021 14,808.25 14,891.25 14,996.00 14,790.75 547.51K -0.49%
Oct 07, 2021 14,881.25 14,768.00 15,001.25 14,767.00 6.63K 0.83%
Oct 06, 2021 14,759.00 14,662.00 14,770.00 14,422.50 11.18K 0.71%
Oct 05, 2021 14,655.25 14,493.75 14,754.75 14,410.50 574.64K 1.33%
Oct 04, 2021 14,462.25 14,785.00 14,835.00 14,367.75 9.91K -2.03%
Oct 01, 2021 14,761.75 14,702.25 14,818.00 14,537.00 657.09K 0.54%
Sep 30, 2021 14,682.50 14,769.75 14,883.50 14,670.25 9.14K -0.39%
Sep 29, 2021 14,739.75 14,769.25 14,926.00 14,711.00 7.19K -0.17%
Sep 28, 2021 14,764.75 15,172.25 15,192.25 14,740.75 7.73K -2.83%
Sep 27, 2021 15,194.75 15,319.00 15,399.25 15,084.00 5.70K -0.81%
Sep 24, 2021 15,318.75 15,300.25 15,334.25 15,176.75 470.51K 0.10%
Sep 23, 2021 15,303.50 15,178.25 15,347.00 15,175.25 4.53K 0.92%
Highest: 15,483.75 Lowest: 14,367.75 Difference: 1,116.00 Average: 14,977.63 Change %: 1.17

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Sukh Singh
Sukh Singh Oct 22, 2021 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
bit of a tough call tonight, possible bear flag on 15min chart, possible scenario if it touches today's low then expecting 200 area
Reply
5 2
Report
Sukh Singh
Sukh Singh Oct 22, 2021 20:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
upside expecting 380-400
Reply
6 2
Report
Jurgen Klopp
Jurgen Klopp Oct 22, 2021 19:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Don't let this distract from the fact this will gobto 15k by next Wednesday
Reply
6 4
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 19:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree📉📉🍺🍺
Reply
5 0
Report
Samuel Sotiega
Samuel Sotiega Oct 22, 2021 19:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Dude, that is just 350 points from here, that’s nothing. You can’t exoect it to go up all the time. I think if (big if though) it goes down it will probably bounce off 15172 support, but hey, what do I or anyone knows…
Reply
2 0
Report
Arminvest Net
Arminvest Net Oct 22, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
16000 this month
Reply
7 5
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
December 16000
Reply
7 1
Report
Mike Smith
Mike Smith Oct 22, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan Skovhøj 20000
Reply
2 1
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mike Smith 30000💴💴🤞🤞🤞
Reply
1 0
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 18:29
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Mike Smith 20000 in dec 30000 in june 22
Reply
2 0
Report
Talha Saeed
Talha Saeed Oct 22, 2021 18:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
nasdaq is not going down
Reply
6 6
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 17:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
No thanks ! Lets se 15100 eod💰💰👍👍
Reply
7 6
Report
Yousef Zagandi
Yousef Zagandi Oct 22, 2021 17:43
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
We need to go nack above 400
Reply
9 4
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
14500📉📉🏂🏂🥸🥸
Reply
9 8
Report
Show previous replies (2)
Ru Ruisu
Ru Ruisu Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good Luck to us 🙈😹
Reply
1 0
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ru Ruisu yep 🤞🤞💴💴
Reply
2 0
Report
Jan Skovhøj
Jan Skovhøj Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Ru Ruisu but you are long
Reply
2 0
Report
Talha Saeed
Talha Saeed Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jan Skovhøj lora
Reply
0 2
Report
Sukh Singh
Sukh Singh Oct 22, 2021 17:12
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Talha Saeed come on bro no need
Reply
2 0
Report
Isaac Searle
Isaac Searle Oct 22, 2021 17:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Low in for the day … i feel lije we need to test 280
Reply
4 3
Report
Sukh Singh
Sukh Singh Oct 22, 2021 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
afternoon all, well done to anybody that shorted
Reply
5 0
Report
lord oil
lord oil Oct 22, 2021 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Thanks brother, a buy looks good right now strict sl incase of more
Reply
2 1
Report
Sukh Singh
Sukh Singh Oct 22, 2021 17:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
no probs mate
Reply
3 0
Report
Suhail Iqbal
Suhail Iqbal Oct 22, 2021 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
what's Powell said? I can't see any news on it anywhere ??
Reply
4 0
Report
Rohit Rana
Rohit Rana Oct 22, 2021 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Tapering on coming soon. inflation to persist even in 2022.
Reply
4 0
Report
Suhail Iqbal
Suhail Iqbal Oct 22, 2021 16:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Rohit Rana thanks
Reply
1 0
Report
Ru Ruisu
Ru Ruisu Oct 22, 2021 16:49
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
hit buy order 290
Reply
3 4
Report
Darbjit Dhindsa
Darbjit Dhindsa Oct 22, 2021 16:45
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
All markets down
Reply
4 0
Report
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz Oct 22, 2021 16:33
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sell sell bring Back to 15k
Reply
8 5
Report
Vad Dad
Vad Dad Oct 22, 2021 16:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Hahah
Reply
2 1
Report
Vad Dad
Vad Dad Oct 22, 2021 16:27
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Jesus
Reply
0 0
Report
shadreck kheyi
shadreck kheyi Oct 22, 2021 16:21
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥳
Reply
2 1
Report
Sandeep Gupta
Sandeep Gupta Oct 22, 2021 16:17
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
SL hit. Out for today! Happy weekend guys!
Reply
4 1
Report
Siam Bias
Siam Bias Oct 22, 2021 16:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Any interesting books?
Reply
5 1
Report
Daniel Trader
Daniel Trader Oct 22, 2021 16:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Synergistic Trading - the best for entry timing and operating strategies - Controlled Trading - for a more general view
Reply
2 0
Report
Jonas Moon
Jonas Moon Oct 22, 2021 16:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
If you are at the beginning, Controlled Trading is a must, also The Art of Currency Trading is not bad
Reply
3 0
Report
Simon Finance
Simon Finance Oct 22, 2021 16:15
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Controlled trading" I read it too, it gives you excellent support, I started doing so with a lot of practice
Reply
1 0
Report
Sandeep Gupta
Sandeep Gupta Oct 22, 2021 16:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Long 15,410 tp 15,550 sl 15,360. GL buyers!
Reply
5 3
Report
Sandeep Gupta
Sandeep Gupta Oct 22, 2021 15:30
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
People have so much belief in tech stocks so they think NQ will surpass Bitcoin :) hence, my friends no sign of retracement.
Reply
4 3
Report
Luke Kane
Luke Kane Oct 22, 2021 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Good weekend to all
Reply
3 0
Report
Luke Kane
Luke Kane Oct 22, 2021 15:28
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Out all longs closed im done good day
Reply
1 0
Report
Ionel Palade
Ionel Palade Oct 22, 2021 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Sell Tp 15060
Reply
4 3
Report
Panaitescu Razvan-Mihai
Panaitescu Razvan-Mihai Oct 22, 2021 15:10
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Agree
Reply
5 0
Report
Saurav Jain
Saurav Jain Oct 22, 2021 14:47
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I m take a contra bet with sl 15400.. 🤞🤞
Reply
4 2
Report
yo yo
yo yo Oct 22, 2021 14:09
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
don't forget uncle powel coming soon
Reply
1 1
Report
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz Oct 22, 2021 13:50
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
sideways the way holding big pump coming
Reply
4 4
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email