
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
NQU2 | CME | USD | Delayed | |
USTECH | Derived | USD | Real-time | |
NQc2 | CME | USD | Delayed | |
NQc3 | CME | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 13207.69s | -103.35 | 13112.93 | 13286.02 | 13070.36 | 0 | 08/05/22 | Q / C / O | |
Sep 22 | 13228.75s | -98.25 | 13327.25 | 13384.50 | 13085.00 | 681339 | 08/05/22 | Q / C / O | |
Dec 22 | 13309.00s | -96.00 | 13411.75 | 13465.00 | 13169.25 | 438 | 08/05/22 | Q / C / O | |
Mar 23 | 13424.00s | -83.00 | 13327.25 | 13518.75 | 13294.25 | 1 | 08/05/22 | Q / C / O | |
Jun 23 | 13532.00s | -68.00 | 13532.00 | 13532.00 | 13532.00 | 0 | 08/05/22 | Q / C / O | |
Sep 23 | 13636.00s | -54.00 | 13636.00 | 13636.00 | 13636.00 | 0 | 08/05/22 | Q / C / O | |
Dec 23 | 13709.00s | -51.00 | 13709.00 | 13709.00 | 13709.00 | 0 | 08/05/22 | Q / C / O | |
Dec 24 | 14064.00s | +21.00 | 14064.00 | 14064.00 | 14064.00 | 0 | 08/05/22 | Q / C / O | |
Dec 25 | 14317.00s | 0.00 | 14317.00 | 14317.00 | 14317.00 | 0 | 08/05/22 | Q / C / O | |
Dec 26 | 14584.00s | -18.00 | 14584.00 | 14584.00 | 14584.00 | 0 | 08/05/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review