Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

Nasdaq 100 Futures - Sep 22

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
13,228.75 -98.25    -0.74%
05/08 - Closed. Currency in USD ( Disclaimer )
  • Prev. Close: 13,327.00
  • Open: 13,327.25
  • Day's Range: 13,085.00 - 13,384.50
Type:  Index Future
Market:  United States
Underlying:  Nasdaq 100
Nasdaq 100 13,228.75 -98.25 -0.74%

Nasdaq 100 Futures Contracts

 
Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

E-Mini Nasdaq 100 Contracts
Delayed Futures - 21:02 - Tuesday, July 12th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 13207.69s-103.3513112.9313286.0213070.36008/05/22Q / C / O
Sep 22 13228.75s-98.2513327.2513384.5013085.0068133908/05/22Q / C / O
Dec 22 13309.00s-96.0013411.7513465.0013169.2543808/05/22Q / C / O
Mar 23 13424.00s-83.0013327.2513518.7513294.25108/05/22Q / C / O
Jun 23 13532.00s-68.0013532.0013532.0013532.00008/05/22Q / C / O
Sep 23 13636.00s-54.0013636.0013636.0013636.00008/05/22Q / C / O
Dec 23 13709.00s-51.0013709.0013709.0013709.00008/05/22Q / C / O
Dec 24 14064.00s+21.0014064.0014064.0014064.00008/05/22Q / C / O
Dec 25 14317.00s0.0014317.0014317.0014317.00008/05/22Q / C / O
Dec 26 14584.00s-18.0014584.0014584.0014584.00008/05/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 

My Sentiments

What is your sentiment on Nasdaq 100?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

Nasdaq 100 Futures Discussions

Write your thoughts about Nasdaq 100 Futures
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Masimk Mori
Masimk Mori 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
What a happy payment day. I received my payout today and I'm so happy to be a member of your company. I invested $500 and I earn a profit of $5500. I recommend you all to 👉Guinevere Van on Face'book
Reply
1 0
Report
David Batman
David Batman 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
With the current state of things, you never can tell when Bitcoin and other crypto currencies will surprise us. I suggest you invest now and live with no regrets, from my $20,700 I've been making over $83,475 weekly. I trade with Mrs Ryan, she's the best and has never failed me...on what's✉️app +44 (774) 881-6874 for Stock, Forex and Crypto-related issues.
Reply
1 0
Report
Moray Turk
Moray Turk 1 hour ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
I am super excited right now, I can now pay my bills and take good care of my family. Thank you for bringing happiness to my home, with just $1,000 I got $12,800 in 3 days with the help of Jason_Connoŕ_crpyto_trader on Instagŕam trading chart
Reply
1 0
Report
SG SG
SG SG 3 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
@ Iancu Ma Bro i think my target have been postponed for one day due to positive data. Instead of Thursday down 50-150pips and Friday down 100-200pips. It became Friday and Monday. You think possible??
Reply
1 1
Report
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"Each stockholder of record on August 17, 2022 will receive a dividend of two additional shares of common stock for each then- held share, to be distributed after close of trading on August 24"
Reply
0 0
Report
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
*TESLA TRADING TO BEGIN ON STOCK SPLIT-ADJUSTED BASIS ON AUG. 25 - Bloomberg $TSLA
Reply
0 0
Report
Zulkarnain Khoso Faiz
Zulkarnain Khoso Faiz 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
"[The Fed] is not going to welcome this report. It's bad news for them in every single way...it makes the notion that we are at 'neutral' comical."
Reply
0 0
Report
Jan hansen
Jan hansen 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
13500-14000 this week??🤷‍♂️🤷‍♂️👍👍
Reply
4 2
Report
Attila László
Attila László 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
Gap down tonight 🤩
Reply
1 2
Report
Jan hansen
Jan hansen 5 hours ago
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
🥱🥱🥱💤💤💤💤lol
Reply
1 0
Report
Asif Patel
Asif Patel Aug 06, 2022 13:08
Save
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Block User
https://www.bbc.com/news/business-62405037https://www.bbc.com/news/business-62405037
Reply
0 0
Report
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email