Breaking News

Nasdaq 100 Futures - Dec 24

Symbol	Exchange	Currency
NQZ24	CME	USD	Delayed
USTECH	Derived	USD	Real-time
NQc2	CME	USD	Delayed
NQc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

21,122.50 -37.00 -0.17%

- Delayed Data. Currency in USD

Prev. Close: 21,159.50
Open: 21,167.00
Day's Range: 21,118.50 - 21,175.25

Type: Index Future

Market: United States

Underlying: Nasdaq 100

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Nasdaq 100 Futures Contracts

Find the last, change, open, high, low and previous close for each Nasdaq Future CFDs contract. Click on the links column icons (Q C O) for quotes, charts, options and historical market data for each future contract - as well as the Nasdaq Cash. (Price quotes for Nasdaq are delayed by at least 10 minutes, as per exchange requirements).

Nasdaq 100 E-Mini Contracts

Delayed Futures - 20:46 - Wednesday, November 13th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	21036.16s	-34.63	21049.66	21154.94	20955.24	0	11/13/24	Q / C / O
Dec 24	21124.75	-34.75	21167.00	21175.25	21118.50	13191	20:46	Q / C / O
Mar 25	21372.25	-41.25	21407.50	21427.25	21372.25	23	20:12	Q / C / O
Jun 25	21626.75s	-30.25	21605.00	21734.25	21543.75	10	11/13/24	Q / C / O
Sep 25	21852.00s	-30.00	21852.00	21852.00	21852.00	0	11/13/24	Q / C / O
Dec 25	21951.25s	-30.00	21951.25	21951.25	21951.25	0	11/13/24	Q / C / O
Mar 26	22147.25s	-30.00	22147.25	22147.25	22147.25	0	11/13/24	Q / C / O
Dec 26	22293.25s	-30.00	22293.25	22293.25	22293.25	0	11/13/24	Q / C / O
Dec 27	22647.25s	-30.00	22647.25	22647.25	22647.25	0	11/13/24	Q / C / O
Dec 28	23001.25s	-30.00	23001.25	23001.25	23001.25	0	11/13/24	Q / C / O
Dec 29	23201.25s	-30.00	23201.25	23201.25	23201.25	0	11/13/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

My Sentiments

What is your sentiment on Nasdaq 100?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Nasdaq 100 Futures Discussion Forum

Write your thoughts about Nasdaq 100 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Tony 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

very busy this week so just posted my trades and not reading anyone posts...in and out other stuff, lust day trading in and out back tomorrow GL all

0 0

Report

Crack Pipe 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

this events a weak this month , only Trump brought this up this month

0 0

Report

Crack Pipe 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

I don't know how it feels to lose money for real, can bears explain it to me ?

0 0

Report

Crack Pipe 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

yo my targets from this support level is 21400 , 22k , 22640 that's my last resistance by the look of things

0 0

Report

Crack Pipe 4 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

lol whose also down for 17200?

0 0

Report

Baloo Money 3 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

This doesnt even qualify as a pipe dream. Nevermind a realistic trading target.

0 0

Report

COVID nineteen Vaccine 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Dont you see this ? 220 points day range untill have big news break out or down ,

0 1

Report

COVID nineteen Vaccine 5 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Ffing bear thumb down for givinv you clue? Uff

1 0

Report

Tony 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closed short off 150 taking 100 pips profit more fun tomorrow

2 0

Report

Tony 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

still short on bitcoin off 92,500.stop at 92k 500 dollars in profit let it run

3 0

Report

Tony 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

closed 2,000 dollar profit

5 0

Report

rasoul sadeghi 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

17200?! I'm in

7 1

Report

Baloo Money 7 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Come on bro. !

1 0

Report

COVID nineteen Vaccine 6 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Should i start drinking coffee with you ?

0 0

Report

Tony 8 hours ago

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

short order at 150 filled

6 1

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="244737553">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="244737553" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="244737553" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="244737553">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="229196899">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="229196899" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="229196899" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="229196899">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,030.33	+4.56	+0.06%
DAX	19,003.11	-30.53	-0.16%
Euro Stoxx 50	4,739.75	-4.94	-0.10%
S&P 500	5,985.40	+1.40	+0.02%
Nikkei 225	38,764.50	+24.00	+0.06%
Dow Jones	43,958.19	+47.21	+0.11%
FTSE 100 Futures	8,057.7	-5.5	-0.07%

Brent Oil	72.11	+0.21	+0.29%
Crude Oil WTI	68.21	-0.22	-0.32%
Gold	2,565.00	-21.50	-0.83%
Silver	30.185	-0.478	-1.56%
Copper	4.0337	-0.0365	-0.90%
London Cocoa	6,453.00	+0.00	+0.00%
London Wheat	179.25	+0.20	+0.11%

U.K. 10Y	4.5200	-0.0030	0.00%
U.K. 5Y	4.4160	-0.0050	-0.23%
U.K. 2Y	4.4915	-0.0045	0.00%
Germany 10Y	2.3855	-0.0015	0.00%
U.S. 10Y	4.484	+0.031	+0.70%
U.S. 5Y	4.335	+0.034	+0.79%
U.S. 2Y	4.317	+0.033	+0.78%

Lloyds Banking	54.60	+0.74	+1.37%
Vodafone Group PLC	69.060	+2.040	+3.04%
Barclays	258.85	+1.35	+0.52%
BT Group	136.70	-1.15	-0.83%
HSBC	700.80	+6.90	+0.99%
BHP Group Ltd	2,058.00	0.00	0.00%
Exxon Mobil	121.47	+1.12	+0.93%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Nasdaq 10. Futures	21,122.50	-37.00	-0.17%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	557.60	-0.07%	69.33M
HSBC	700.80	+0.99%	45.86M
Glencore	376.50	+0.01%	45.40M
BP	370.05	+0.75%	43.78M
GSK plc	1,362.00	-0.55%	12.35M
Shell	2,525.0	+0.28%	10.00M
AstraZeneca	10,144.0	+1.54%	2.74M

Name	Last	Chg. %	Vol.
Viridien	38.130	+8171.37%	0.44K
XXL ASA	10.90	+1229.27%	1.97K
Fincantieri	5.62	+980.77%	101.29K
Inseego	11.09	+639.33%	8.26K
Ensurge Micropower ASA	0.884	+308.05%	5.00K
Relief Therapeutics	6.44	+300.00%	0.20K
MFE MEDIAFOREUROPE NV B	3.984	+229.94%	11.70K

Name	Last	Chg. %	Vol.
Ideanomics	0.05	-94.57%	0.05K
Kinnevik AB	73.25	-83.35%	0.34K
T2 Biosystms Inc	0.56	-81.33%	60.40K
BioGaia B	105.60	-79.52%	0.80K
Baywa Vink AG	8.55	-77.71%	0.88K
Bionano Genomics	0.27	-76.92%	168.67K
Mynaric	4.98	-75.59%	0.06K

Webinars

Invest Smarter: Investing.com Essential Tools You Must Know - November 27th Wednesday, November 27, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 11th Wednesday, December 11, 2024 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - December 26th Thursday, December 26, 2024 | 15:00 GMT