24/03/2023 12,794.6 12,735.9 12,800.2 12,603.5 +0.44% 23/03/2023 12,738.2 12,585.0 12,901.2 12,573.8 +1.20% 22/03/2023 12,586.7 12,736.3 12,947.1 12,550.1 -1.18% 21/03/2023 12,736.8 12,562.1 12,762.2 12,549.9 +1.39% 20/03/2023 12,561.9 12,579.5 12,598.0 12,398.6 -0.14% 19/03/2023 12,579.4 12,571.3 12,608.7 12,540.3 +0.48% 17/03/2023 12,519.5 12,588.7 12,669.8 12,443.5 -0.55% 16/03/2023 12,588.6 12,270.1 12,596.0 12,183.9 +2.58% 15/03/2023 12,271.6 12,187.3 12,296.6 11,963.6 +0.69% 14/03/2023 12,188.1 11,937.2 12,219.7 11,898.4 +2.12% 13/03/2023 11,935.6 11,983.1 12,088.2 11,685.5 -0.42% 12/03/2023 11,985.5 11,872.8 12,036.3 11,846.2 +0.86% 10/03/2023 11,883.3 11,976.0 12,098.5 11,790.2 -0.78% 09/03/2023 11,976.5 12,210.3 12,341.7 11,947.1 -1.92% 08/03/2023 12,210.9 12,162.4 12,239.5 12,097.2 +0.40% 07/03/2023 12,162.1 12,313.4 12,364.5 12,129.2 -1.23% 06/03/2023 12,313.6 12,272.6 12,468.1 12,264.6 +0.34% 05/03/2023 12,272.4 12,290.1 12,292.6 12,256.5 -0.29% 03/03/2023 12,307.6 12,016.1 12,307.9 11,992.0 +2.42% 02/03/2023 12,016.3 11,947.9 12,074.5 11,809.7 +0.58% 01/03/2023 11,947.5 11,997.7 12,117.6 11,904.4 -0.42% 28/02/2023 11,998.2 12,069.2 12,147.9 11,990.0 -0.59% 27/02/2023 12,069.4 11,992.2 12,162.6 11,979.9 +0.64% 26/02/2023 11,992.6 11,979.0 11,998.0 11,965.6 +0.14%
Highest: 12,947.1 Lowest: 11,685.5 Difference: 1,261.6 Average: 12,276.5 Change %: 6.8
Nasdaq 100 Futures Discussions