Nifty Midcap 150 (NIMI150) Live

NSE

Currency in INR

21,003.15

+190.90(+0.92%)

Closed·09:59:59

Day's Range

20,778.85

21,033.00

52 wk Range

19,218.00

23,647.50

Nifty Midcap 150 Constituents List

Explore the full list of Nifty Midcap 150 index companies and constituents with real-time streaming quotes. The table shows every Nifty Midcap 150 component stock alongside its latest price, daily high, low and change. Use this Nifty Midcap 150 stocks list to monitor how individual shares are contributing to overall NIMI150 index performance and identify the biggest movers among the constituents.

						Upside
Aditya Birla Capital	352.55	355.50	350.45	-0.14%	2.31M	aa.aa	09:44:59
3M India	28,775.00	29,650.00	28,700.00	-1.54%	4.29K	aa.aa	09:59:52
ACC	1,167.00	1,173.90	1,115.00	+0.03%	590.81K	aa.aa	09:59:48
AIA Engineering	3,613.80	3,629.40	3,557.10	+0.99%	63.56K	aa.aa	09:59:49
Apollo Tyres	383.20	391.00	381.25	-0.94%	405.16K	aa.aa	09:59:52
Ashok Leyland	141.89	145.27	141.71	-0.01%	20.31M	aa.aa	09:44:59
Aurobindo Pharma	1,626.00	1,635.00	1,597.20	+2.26%	1.16M	aa.aa	09:44:59
Linde India	5,640.00	5,694.00	5,617.00	+0.13%	18.09K	aa.aa	09:59:59
Bank of India	131.08	131.65	126.90	+3.77%	15.01M	aa.aa	09:44:59
Berger Paints	462.45	467.55	460.50	-0.72%	319.74K	aa.aa	09:59:47
Bharat Forge	1,763.10	1,788.00	1,719.10	+1.89%	1.43M	aa.aa	09:44:59
Biocon	331.80	334.65	328.00	+0.91%	3.04M	aa.aa	09:44:58
Carborundum Universal	1,099.90	1,102.90	1,063.30	-2.59%	351.05K	aa.aa	09:59:57
Colgate-Palmolive India	1,604.30	1,623.30	1,596.60	-0.69%	463.91K	aa.aa	09:44:59
Container	416.80	418.95	409.80	+1.26%	1.08M	aa.aa	09:44:58
Coromandel International	1,735.10	1,770.20	1,721.20	+0.26%	88.21K	aa.aa	09:59:49
CRISIL	4,708.60	4,838.90	4,636.80	-1.45%	109.67K	aa.aa	09:59:50
CG Power and Industrial Solutions	829.35	848.70	828.70	-0.47%	2.45M	aa.aa	09:44:59
Cummins India Ltd	4,523.20	4,525.00	4,387.00	+3.14%	583.98K	aa.aa	09:44:59
Emami	367.95	377.00	365.55	+0.45%	1.46M	aa.aa	09:59:45
Escorts Kubota	2,701.20	2,720.00	2,565.00	+4.86%	86.43K	aa.aa	09:59:57
Exide Industries	336.10	346.55	335.15	-0.24%	1.71M	aa.aa	09:59:59
Schaeffler India	3,670.20	3,699.50	3,517.90	+4.38%	56.59K	aa.aa	09:59:56
Federal Bank	345.35	348.40	342.90	+0.28%	9.73M	aa.aa	09:44:59
Fortis Healthcare	737.00	747.25	725.90	+0.31%	2.51M	aa.aa	09:44:59
GSK Pharms	2,450.00	2,518.50	2,435.30	+0.17%	89.26K	aa.aa	09:59:51
GMR Airports	89.11	89.64	88.55	-0.86%	7.07M	aa.aa	09:44:59
Godrej Industries	942.00	968.70	936.10	-0.77%	51.87K	aa.aa	09:59:53
Godrej Properties	1,583.00	1,585.00	1,524.20	+3.79%	816.88K	aa.aa	09:44:59
Gujarat Fluorochemicals	4,232.00	4,288.00	4,175.00	+0.83%	95.7K	aa.aa	09:59:59
Gujarat Energy	213.85	216.51	211.16	-0.67%	3.46M	aa.aa	09:59:51
Hindustan Petroleum	342.85	348.50	339.05	-0.17%	8.4M	aa.aa	09:44:59
Hindustan Zinc	498.30	505.35	494.55	+0.26%	5.6M	aa.aa	09:44:59
Honeywell Automation	31,500.00	31,745.00	31,300.00	+0.80%	3.56K	aa.aa	09:59:46
IDBI Bank	78.00	79.20	76.45	+1.97%	7.41M	aa.aa	09:59:59
Vodafone Idea	12.06	12.20	11.91	+0.92%	369.56M	aa.aa	09:44:59
Indian Bank	839.55	843.00	830.00	+1.15%	1.01M	aa.aa	09:44:59
Indian Hotels	811.00	811.20	790.10	+1.95%	9.15M	aa.aa	09:44:58
Indian Overseas Bank	29.24	30.22	29.01	-3.75%	6.02M	aa.aa	09:59:59
Indraprastha Gas	140.00	143.59	138.91	-1.11%	1.73M	aa.aa	09:59:51
Ipca Laboratories	1,983.00	1,994.00	1,938.60	+2.29%	189.25K	aa.aa	09:59:50
IRB Infrastructure	15.98	16.38	15.74	-1.72%	15.5M	aa.aa	09:59:59
Jindal Stainless	705.50	711.95	683.90	+2.42%	328.54K	aa.aa	09:59:50
Jubilant FoodWorks Ltd	425.75	428.95	418.85	+0.67%	2.06M	aa.aa	09:44:53
LIC Housing Finance Ltd	509.00	517.70	499.00	+2.33%	4.69M	aa.aa	09:44:59
Lupin	1,952.00	1,966.60	1,942.40	-0.40%	657.95K	aa.aa	09:44:59
Mahindra & Mahindra Financial	261.30	280.00	258.20	-6.43%	7.24M	aa.aa	09:59:58
Marico	774.75	775.70	764.05	-0.05%	1.77M	aa.aa	09:44:58
Max Financial	1,230.20	1,249.00	1,214.40	-0.80%	1.26M	aa.aa	09:44:59
Mphasis	2,545.00	2,552.60	2,498.70	-0.49%	475.31K	aa.aa	09:44:59
M.R.F.	118,500.00	118,600.00	117,555.00	+0.95%	2.15K	aa.aa	09:59:49
Mangalore Refinery	188.35	190.30	179.38	+3.14%	32.39M	aa.aa	09:59:58
NLC India	230.70	236.95	227.85	+0.59%	1.97M	aa.aa	09:59:48
NMDC	67.42	68.15	66.53	+1.40%	18.08M	aa.aa	09:44:59
Oberoi Realty	1,618.80	1,624.10	1,577.80	+2.33%	324.7K	aa.aa	09:44:59
Oil India	456.00	457.70	449.40	+0.24%	808.34K	aa.aa	09:44:59
Oracle	9,881.00	10,031.00	9,778.00	-0.32%	239.69K	aa.aa	09:44:57
Page Industries	33,510.00	33,910.00	33,365.00	-1.18%	20.48K	aa.aa	09:44:55
Persistent Systems	5,832.50	5,861.00	5,690.00	-0.30%	930.22K	aa.aa	09:44:59
Petronet LNG	289.55	293.05	288.10	-0.75%	2.45M	aa.aa	09:44:59
The Phoenix Mills	1,900.00	1,931.50	1,894.00	+0.32%	390.13K	aa.aa	09:44:58
Prestige Estates	1,436.00	1,436.50	1,372.40	+2.82%	227.5K	aa.aa	09:44:58
P&G India	6,809.00	6,845.00	6,725.00	-0.03%	10.26K	aa.aa	09:59:51
Patanjali Foods	344.00	349.00	340.05	-0.99%	5.38M	aa.aa	09:44:59
SKF India	1,415.60	1,433.90	1,398.10	-0.31%	42.24K	aa.aa	09:59:59
SRF	2,342.00	2,344.00	2,305.00	+0.09%	427.45K	aa.aa	09:44:58
Steel Authority	171.70	173.95	167.01	+1.12%	19.38M	aa.aa	09:44:59
Sun TV Network Ltd	629.00	654.00	569.15	+9.95%	3.92M	aa.aa	09:59:59
Sundaram Finance	3,870.10	3,980.00	3,861.50	-0.82%	35.64K	aa.aa	09:59:59
Sundram Fasteners	1,060.00	1,070.60	1,036.00	+1.07%	187.73K	aa.aa	09:59:57
Supreme Industries	3,220.00	3,290.90	3,171.40	-0.92%	373.58K	aa.aa	09:44:58
Suzlon Energy	36.95	37.59	36.65	-0.46%	125.39M	aa.aa	09:44:59
Tata Chemicals	598.60	607.80	588.80	+0.53%	753.19K	aa.aa	09:59:57
Tata Communications	1,708.90	1,731.00	1,681.80	+1.65%	188.31K	aa.aa	09:59:53
Tata Elxsi	3,759.40	3,769.70	3,671.00	+0.95%	285.74K	aa.aa	09:44:58
Tata Investment	557.70	565.85	548.55	+0.79%	331.06K	aa.aa	09:59:47
Thermax	3,135.00	3,195.50	3,130.00	-1.63%	128.17K	aa.aa	09:59:56
Torrent Power Ltd	1,179.90	1,184.80	1,158.10	+1.93%	136.18K	aa.aa	09:59:57
United Breweries Ltd	1,136.20	1,151.00	1,130.00	0.00%	76.79K	aa.aa	09:59:55
UPL	505.95	508.25	494.05	+1.66%	2.34M	aa.aa	09:44:59
Voltas	950.60	950.60	933.50	+0.32%	1.02M	aa.aa	09:44:59
Yes Bank	15.70	16.08	15.60	-1.01%	182.28M	aa.aa	09:44:59
Abbott India	25,575.00	25,580.00	25,215.00	+1.39%	4.73K	aa.aa	09:59:47
Bayer CropScience	3,279.90	3,420.00	3,240.00	-1.88%	83.04K	aa.aa	09:59:56
Indus Towers	385.70	386.40	380.60	-0.85%	4.63M	aa.aa	09:44:59
Balkrishna Industries	2,135.90	2,169.00	2,084.00	+1.26%	309.25K	aa.aa	09:59:49
Bank of Maharashtra	78.150	80.500	76.570	+2.67%	42.37M	aa.aa	09:44:59
J K Cement	4,888.50	4,964.00	4,885.50	-0.94%	35.81K	aa.aa	09:59:47
L&T Finance	241.00	242.65	238.50	-0.04%	4.84M	aa.aa	09:44:59
Poonawalla Fincorp	403.000	410.400	401.550	-1.37%	729.09K	aa.aa	09:59:56
Muthoot Finance	2,404.00	2,407.70	2,382.80	+0.34%	255.6K	aa.aa	09:44:59
Coforge	1,979.00	2,008.80	1,953.00	-0.70%	3.8M	aa.aa	09:44:58
SJVN	50.750	51.190	48.500	+3.57%	5.55M	aa.aa	09:59:55
Solar Industries India Ltd	19,190.00	19,249.00	18,683.00	+2.71%	119.29K	aa.aa	09:44:59
Timken India	2,771.30	2,799.90	2,741.50	+0.43%	100.07K	aa.aa	09:59:45
ZF Commercial Vehicle Control Systems India	2,122.10	2,163.60	2,097.00	-1.01%	49.2K	aa.aa	09:59:59
PI Industries	2,092.80	2,093.60	2,005.20	+3.60%	583.28K	aa.aa	09:44:58
FACT	675.95	689.15	666.05	+0.19%	62.4K	aa.aa	09:59:02
Aditya Birla Fashion	40.00	40.25	39.20	+1.06%	2.46M	aa.aa	09:59:56
Astral Ltd	1,358.00	1,366.50	1,337.40	+0.67%	544.48K	aa.aa	09:44:59
APL Apollo Tubes Ltd	2,200.00	2,209.80	2,100.00	+5.88%	2.07M	aa.aa	09:44:59
Grindwell Norton Ltd	1,850.00	1,859.00	1,806.00	+0.76%	36.11K	aa.aa	09:59:45
Uno Minda	1,085.00	1,097.70	1,056.70	+1.47%	1.03M	aa.aa	09:44:57
Deepak Nitrite Ltd	1,431.00	1,456.20	1,427.00	-0.80%	284.94K	aa.aa	09:59:51
KEI Industries Ltd	3,894.90	3,963.50	3,884.10	-0.12%	793.64K	aa.aa	09:44:58
Ajanta Pharma Ltd	3,370.00	3,529.30	3,330.00	-0.33%	174.37K	aa.aa	09:59:59
Dalmia Bharat	1,518.00	1,579.00	1,502.00	-6.63%	741.88K	aa.aa	09:59:52
KPR Mill	1,036.00	1,062.30	1,001.10	+2.54%	167.73K	aa.aa	09:59:56
Syngene International Ltd	368.50	372.95	358.75	+2.40%	887.13K	aa.aa	09:59:56
IDFC First Bank	71.71	72.19	71.18	-0.04%	22.82M	aa.aa	09:44:59
Alkem Laboratories Ltd	5,018.00	5,166.00	4,963.00	-0.24%	166.28K	aa.aa	09:44:59
L&T Technology Services	4,165.00	4,190.00	3,995.10	+3.21%	371.31K	aa.aa	09:59:57
Endurance Tech	2,278.00	2,294.00	2,233.50	+2.00%	93.73K	aa.aa	09:59:53
BSE	3,447.60	3,467.00	3,375.10	+2.64%	4.51M	aa.aa	09:44:59
HUDCO	143.30	145.97	142.60	-1.34%	2.96M	aa.aa	09:59:59
AU Small Finance Bank	858.50	877.90	853.70	-1.21%	2.25M	aa.aa	09:44:59
Cochin Shipyard	1,116.00	1,156.50	1,101.20	-1.58%	1.1M	aa.aa	09:44:59
Dixon	11,250.00	11,321.00	11,115.00	+0.80%	304.44K	aa.aa	09:44:59
General Insurance	321.65	324.90	321.60	-0.66%	221.55K	aa.aa	09:59:59
Nippon Life	943.00	954.10	916.00	+2.60%	1.69M	aa.aa	09:44:59
New India Assurance	163.01	165.47	161.20	+1.00%	913.67K	aa.aa	09:59:56
Tube Investments of India	2,110.00	2,119.10	2,067.80	+1.19%	330.48K	aa.aa	09:44:59
Bandhan Bank	152.48	157.45	150.21	+1.07%	17.37M	aa.aa	09:44:59
Bharat Dynamics	999.40	1,047.70	996.00	-2.88%	1.6M	aa.aa	09:44:59
HDFC Asset Management	2,271.80	2,288.00	2,242.20	+0.59%	785.99K	aa.aa	09:44:59
Rail Vikas Nigam	180.80	184.13	180.50	-1.01%	3.76M	aa.aa	09:44:59
Polycab India	7,669.00	7,769.00	7,600.00	-0.90%	350.92K	aa.aa	09:44:59
KPIT Tech	532.00	538.30	523.75	-0.85%	3.02M	aa.aa	09:44:58
SBI Cards	528.05	540.40	526.75	-1.90%	1.63M	aa.aa	09:44:59
Hitachi Energy India	28,275.00	28,295.00	27,220.00	+5.31%	190.24K	aa.aa	09:44:58
Max Healthcare Institute	847.90	861.60	840.45	+1.54%	4.2M	aa.aa	09:44:59
Mazagon Dock	1,755.00	1,935.60	1,687.50	-6.40%	4.14M	aa.aa	09:44:59
Gland	2,952.40	3,000.00	2,858.90	+3.82%	397.41K	aa.aa	09:59:57
Kalyan Jewellers India	500.05	507.50	490.60	-0.94%	5.61M	aa.aa	09:45:07
Sona BLW Precision Forgings	849.50	868.00	808.00	+8.65%	19.08M	aa.aa	09:44:59
PB Fintech	1,004.30	1,041.90	1,004.00	-1.83%	1.29M	aa.aa	09:44:59
One 97 Communications	1,605.00	1,687.70	1,597.50	-3.00%	6.04M	aa.aa	09:44:59
Fsn E-Commerce Ventures	336.95	340.00	331.35	+2.15%	5.19M	aa.aa	09:44:59
Star Health and Allied Insurance	545.70	549.00	531.05	+1.38%	144.68K	aa.aa	09:59:59
Metro Brands	836.00	860.00	796.00	+3.83%	153.38K	aa.aa	09:59:59
AWL Agri Business	175.99	177.41	172.25	+1.86%	1.53M	aa.aa	09:59:55
Motherson Sumi Wiring India	34.58	35.24	34.36	-1.26%	9.54M	aa.aa	09:59:55
Delhivery	382.00	384.00	374.95	+1.87%	838.12K	aa.aa	09:44:59
Global Health	1,260.00	1,272.90	1,205.10	+3.96%	143.45K	aa.aa	09:59:59
Mankind Pharma	2,513.20	2,529.80	2,352.10	+8.70%	3.03M	aa.aa	09:44:58
Tata Technologies	658.95	672.20	653.35	-1.78%	639.27K	aa.aa	09:59:56
Lloyds Metals And Energy	1,775.00	1,829.60	1,769.10	-0.68%	195.55K	aa.aa	09:59:50
JSW Infrastructure	317.30	321.90	313.00	-0.05%	871.48K	aa.aa	09:59:59
Indian Renewable Energy	99.79	104.50	99.50	-2.04%	7.91M	aa.aa	09:44:59
Bharti Hexacom	1,670.00	1,672.20	1,636.00	+2.49%	144.53K	aa.aa	09:59:54

FTSE 100

10,692.54

-74.79

-0.69%

DAX

25,479.00

+68.16

+0.27%

Euro Stoxx 50

6,135.35

+19.12

+0.31%

S&P 500

7,676.77

+53.09

+0.70%

Nikkei 225

63,268.37

+1,078.72

+1.73%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,721.50

-78.0

-0.72%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,277.00	-6.49%	9.87M
Reckitt Benckiser	5,237.9	-4.49%	994.36K
Rolls-Royce Holdings	1,248.16	+1.08%	3.50M
DCC	6,450.0	-0.08%	570.66K
AstraZeneca	12,850.0	-0.03%	273.29K
Shell	3,953.5	-1.15%	878.82K
Barclays	421.48	+0.63%	7.61M

Name	Last	Chg. %	Vol.
Arkadian	10.7000	+112,531.58%	17.81K
Trane Technologies	452.05	+412.70%	0.00
Investor B	420.05	+121.92%	25.79K
CompuGroup Medical	28.20	+73.86%	48.00
ALK-Abello	241.80	+61.79%	48.00
BW LPG	241.00	+53.21%	1.78K
Mandatum Oyj	5.93	+52.05%	36.92K

Name	Last	Chg. %	Vol.
Wirecard	0.0120	-98.25%	27.00
Barco	6.505	-71.58%	81.00
Stellantis NV	3.66	-55.31%	5.00M
Aryzta	40.45	-51.50%	961.00
SIG Group	14.95	-39.23%	220.13K
Campari	6.65	-34.29%	200.49K
Worldsec	1.00	-33.33%	3.03K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,248.16	+1.08%	3.50M
HSBC	1,277.00	-6.49%	9.87M
Barclays	421.48	+0.63%	7.61M
Glencore	541.70	+0.67%	4.19M
Ceres Power	278.00	+2.13%	314.16K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa A	411.90	+40.50%	578.17
Aaaaa A	411.90	+40.50%	578.17
Aa Aaaaaaa Aa	531.13	+37.65%	730.92
Aa A Aaaaaaaaaaaa	531.13	+37.65%	730.92
Aaaaa Aaaaaaaa	2,929.0	+36.30%	3,993.7
Aaaa Aaaaaa	2,929.0	+36.30%	3,993.7
Aaaaa	450.70	+33.81%	603.07

Name	Last	Upside	Fair Value
A Aaaaa Aa Aa A	411.90	+40.50%	578.17
Aaaaa A	411.90	+40.50%	578.17
Aa Aaaaaaa Aa	531.13	+37.65%	730.92
Aa A Aaaaaaaaaaaa	531.13	+37.65%	730.92
Aaaaa Aaaaaaaa	2,929.0	+36.30%	3,993.7
Aaaa Aaaaaa	2,929.0	+36.30%	3,993.7
Aaaaa	450.70	+33.81%	603.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.6%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+386.9%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3164.3%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+257.0%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.6%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1012.1%

Bovespa

+253.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Nifty Midcap 150 (NIMI150) Live

Nifty Midcap 150 Constituents List

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Aurobindo Pharma

Linde India

Bank of India

Berger Paints

Bharat Forge

Biocon

Carborundum Universal

Colgate-Palmolive India

Container

Coromandel International

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Exide Industries

Schaeffler India

Federal Bank

Fortis Healthcare

GSK Pharms

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Energy

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels

Indian Overseas Bank

Indraprastha Gas

Ipca Laboratories

IRB Infrastructure

Jindal Stainless

Jubilant FoodWorks Ltd

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Marico

Max Financial

Mphasis

M.R.F.

Mangalore Refinery

NLC India

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

The Phoenix Mills

Prestige Estates

P&G India

Patanjali Foods

SKF India

SRF

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Tata Investment

Thermax

Torrent Power Ltd