Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
3M India | 29,451.00 | 29,881.85 | 29,120.05 | -144.30 | -0.49% | 2.88K | 10:59:56 | ||
Abbott India | 25,600.00 | 25,937.95 | 25,408.65 | -173.05 | -0.67% | 8.78K | 10:59:50 | ||
ACC | 2,430.00 | 2,516.20 | 2,422.00 | -59.50 | -2.39% | 588.37K | 10:59:57 | ||
Adani Wilmar | 338.00 | 346.20 | 335.50 | +0.20 | +0.06% | 1.54M | 10:59:58 | ||
Aditya Birla Capital | 220.00 | 226.70 | 212.75 | -7.10 | -3.13% | 9.89M | 10:59:56 | ||
Aditya Birla Fashion | 253.95 | 255.50 | 244.00 | +3.45 | +1.38% | 4.50M | 10:59:56 | ||
AIA Engineering | 3,804.85 | 3,897.90 | 3,766.05 | +41.35 | +1.10% | 99.48K | 10:59:45 | ||
Ajanta Pharma Ltd | 2,399.00 | 2,443.65 | 2,367.30 | -15.55 | -0.64% | 190.51K | 10:59:59 | ||
Alkem Laboratories Ltd | 5,116.00 | 5,208.00 | 4,990.55 | -32.95 | -0.64% | 171.00K | 11:00:02 | ||
APL Apollo Tubes Ltd | 1,541.00 | 1,570.70 | 1,535.00 | -17.20 | -1.10% | 367.89K | 10:59:56 | ||
Apollo Tyres | 478.50 | 486.00 | 473.20 | -4.20 | -0.87% | 1.43M | 10:59:56 | ||
Ashok Leyland | 194.20 | 201.70 | 192.50 | -6.65 | -3.31% | 16.41M | 10:59:57 | ||
Astral Ltd | 2,073.00 | 2,131.00 | 2,031.05 | -36.50 | -1.73% | 386.38K | 11:00:02 | ||
Atul | 6,148.00 | 6,185.55 | 6,060.05 | -17.95 | -0.29% | 178.62K | 10:59:58 | ||
AU Small Finance Bank | 630.00 | 645.00 | 626.65 | -3.90 | -0.62% | 1.79M | 10:59:58 | ||
Aurobindo Pharma | 1,125.00 | 1,170.00 | 1,097.10 | -38.20 | -3.28% | 1.68M | 10:59:58 | ||
Balkrishna Industries | 2,436.10 | 2,490.00 | 2,402.00 | -29.60 | -1.20% | 574.50K | 10:59:46 | ||
Bandhan Bank | 181.30 | 187.55 | 180.60 | -5.55 | -2.97% | 7.77M | 10:59:58 | ||
Bank of India | 140.60 | 147.40 | 139.30 | -5.50 | -3.76% | 12.90M | 10:59:58 | ||
Bank of Maharashtra | 65.100 | 67.500 | 64.550 | -1.700 | -2.54% | 24.75M | 11:00:02 | ||
Bata India | 1,321.50 | 1,342.40 | 1,318.00 | -9.80 | -0.74% | 303.12K | 10:59:57 | ||
Bayer CropScience | 5,363.00 | 5,443.75 | 5,315.00 | -69.60 | -1.28% | 11.41K | 10:59:05 | ||
Bharat Dynamics | 1,853.00 | 1,935.00 | 1,827.05 | -52.60 | -2.76% | 798.13K | 10:59:58 | ||
Bharat Forge | 1,233.20 | 1,250.30 | 1,223.70 | -15.20 | -1.22% | 713.63K | 10:59:58 | ||
Bharat Heavy Electricals | 280.80 | 290.00 | 276.70 | -8.15 | -2.82% | 34.02M | 10:59:59 | ||
Biocon | 296.00 | 308.00 | 292.20 | -4.60 | -1.53% | 8.93M | 10:59:58 | ||
BSE | 2,793.90 | 2,855.00 | 2,738.00 | -51.30 | -1.80% | 1.03M | 10:59:56 | ||
Carborundum Universal | 1,490.00 | 1,514.00 | 1,480.15 | -26.25 | -1.73% | 1.12M | 10:59:48 | ||
CG Power and Industrial Solutions | 571.00 | 585.00 | 530.65 | +24.70 | +4.52% | 14.51M | 10:59:58 | ||
Coforge | 4,428.10 | 4,482.00 | 4,341.05 | +15.05 | +0.34% | 1.09M | 10:59:59 | ||
Container Corp India | 1,010.00 | 1,033.75 | 985.00 | -22.35 | -2.16% | 2.02M | 10:59:58 | ||
Coromandel Int | 1,195.50 | 1,228.60 | 1,181.05 | -26.90 | -2.20% | 255.26K | 10:59:57 | ||
CRISIL | 4,270.00 | 4,299.90 | 4,230.30 | -25.25 | -0.59% | 25.07K | 10:59:54 | ||
Cummins India Ltd | 3,384.80 | 3,455.90 | 3,322.50 | -25.00 | -0.73% | 341.62K | 10:59:58 | ||
Dalmia Bharat B | 1,765.00 | 1,799.90 | 1,756.80 | -29.45 | -1.64% | 195.31K | 10:59:56 | ||
Deepak Nitrite Ltd | 2,512.90 | 2,568.65 | 2,480.05 | -51.15 | -1.99% | 386.68K | 11:00:03 | ||
Delhivery | 449.00 | 453.95 | 436.05 | -1.00 | -0.22% | 1.83M | 10:59:58 | ||
Devyani International | 161.25 | 168.85 | 161.25 | -1.60 | -0.98% | 2.47M | 10:59:55 | ||
Dixon Tech | 8,335.00 | 8,490.00 | 8,277.70 | -79.40 | -0.94% | 216.96K | 11:00:03 | ||
Dr. Lal PathLabs | 2,329.95 | 2,351.70 | 2,293.05 | -9.65 | -0.41% | 96.16K | 11:00:02 | ||
Emami | 528.70 | 531.85 | 504.30 | +24.25 | +4.81% | 3.06M | 10:59:58 | ||
Endurance Technologies Cn | 1,901.30 | 1,980.05 | 1,885.00 | -68.65 | -3.48% | 52.00K | 10:59:49 | ||
Escorts Kubota | 3,431.45 | 3,486.95 | 3,413.60 | -42.65 | -1.23% | 242.46K | 10:59:54 | ||
Federal Bank | 159.50 | 164.50 | 159.10 | -4.20 | -2.57% | 11.47M | 10:59:54 | ||
Fertilisers Chemicals Travancore | 680.50 | 691.55 | 670.00 | -11.05 | -1.60% | 166.21K | 10:59:50 | ||
Fortis Healthcare | 453.00 | 462.90 | 448.20 | -8.40 | -1.82% | 832.63K | 11:00:02 | ||
Fsn E-Commerce Ventures | 172.90 | 177.20 | 168.10 | +4.10 | +2.43% | 9.74M | 10:59:59 | ||
General Insurance India | 324.35 | 332.00 | 320.70 | -7.55 | -2.27% | 676.41K | 10:59:54 | ||
Gland | 1,707.00 | 1,772.50 | 1,662.05 | +3.70 | +0.22% | 354.46K | 10:59:58 | ||
GlaxoSmithkline Pharma | 2,036.60 | 2,110.85 | 1,993.95 | -45.95 | -2.21% | 136.38K | 10:59:54 | ||
GMR Airports | 79.00 | 83.45 | 78.50 | -4.30 | -5.16% | 43.34M | 11:00:02 | ||
Godrej Industries | 872.25 | 899.00 | 860.60 | -13.05 | -1.47% | 387.28K | 10:59:56 | ||
Godrej Properties | 2,779.00 | 2,912.45 | 2,764.10 | -63.75 | -2.24% | 2.19M | 10:59:58 | ||
Grindwell Norton Ltd | 2,170.50 | 2,217.10 | 2,144.55 | -26.75 | -1.22% | 57.98K | 11:00:02 | ||
Gujarat Fluorochemicals | 3,500.00 | 3,619.95 | 3,451.10 | -138.10 | -3.80% | 232.83K | 10:59:57 | ||
Gujarat Gas | 541.15 | 567.00 | 534.20 | -7.05 | -1.29% | 6.16M | 10:59:57 | ||
HDFC Asset Management | 3,768.00 | 3,932.05 | 3,750.60 | -119.70 | -3.08% | 513.98K | 10:59:55 | ||
Hindustan Petroleum | 514.00 | 534.70 | 510.00 | +0.20 | +0.04% | 12.73M | 10:59:55 | ||
Hindustan Zinc | 449.00 | 467.40 | 433.65 | -15.25 | -3.28% | 3.60M | 10:59:55 | ||
Honeywell Automation | 44,120.00 | 44,597.90 | 43,835.00 | -136.40 | -0.31% | 1.82K | 10:59:19 | ||
ICICI Securities | 736.80 | 755.15 | 735.60 | -14.65 | -1.95% | 428.33K | 10:59:58 | ||
IDBI Bank | 85.25 | 88.90 | 84.85 | -3.55 | -4.00% | 7.93M | 10:59:54 | ||
IDFC First Bank | 77.85 | 80.20 | 77.40 | -2.20 | -2.75% | 40.68M | 10:59:58 | ||
Indian Bank | 516.00 | 548.00 | 510.50 | -15.80 | -2.97% | 4.35M | 11:00:02 | ||
Indian Hotels Co. | 567.00 | 584.90 | 559.00 | -4.30 | -0.75% | 4.00M | 10:59:59 | ||
Indraprastha Gas | 444.20 | 451.50 | 432.60 | +1.25 | +0.28% | 4.35M | 10:59:58 | ||
Indus Towers | 338.35 | 348.80 | 335.50 | -12.80 | -3.65% | 12.77M | 11:00:03 | ||
Ipca Laboratories | 1,291.00 | 1,344.45 | 1,273.75 | -45.30 | -3.39% | 360.42K | 10:59:55 | ||
J K Cement | 3,937.00 | 4,008.00 | 3,880.00 | -50.80 | -1.27% | 166.80K | 11:00:02 | ||
Jindal Stainless | 702.70 | 726.95 | 690.00 | -19.40 | -2.69% | 2.02M | 11:00:02 | ||
JSW Energy | 580.00 | 620.65 | 579.00 | -37.55 | -6.08% | 4.21M | 11:00:03 | ||
JSW Infrastructure | 243.00 | 252.70 | 240.50 | -8.30 | -3.30% | 3.16M | 11:00:03 | ||
Jubilant FoodWorks Ltd | 480.00 | 497.85 | 471.55 | +7.35 | +1.56% | 9.28M | 11:00:03 | ||
Kajaria Ceramics | 1,181.00 | 1,210.05 | 1,160.10 | +9.80 | +0.84% | 539.37K | 10:59:53 | ||
Kalyan Jewellers India | 391.60 | 401.00 | 378.90 | -8.45 | -2.11% | 1.38M | 10:59:55 | ||
Kansai Nerolac Paints | 283.20 | 288.70 | 281.25 | -4.55 | -1.58% | 290.46K | 10:59:51 | ||
KEI Industries Ltd | 3,833.90 | 3,860.00 | 3,770.20 | +35.75 | +0.94% | 218.08K | 11:00:02 | ||
KPIT Tech | 1,507.60 | 1,524.00 | 1,485.25 | -6.00 | -0.40% | 619.54K | 10:59:55 | ||
KPR Mill | 824.00 | 847.00 | 818.10 | -15.55 | -1.85% | 997.26K | 11:00:02 | ||
L&T Finance | 160.80 | 164.25 | 160.05 | -2.10 | -1.29% | 3.94M | 11:00:03 | ||
L&T Technology Services | 4,503.25 | 4,563.30 | 4,447.00 | +4.65 | +0.10% | 355.33K | 11:00:03 | ||
Laurus Labs | 429.15 | 441.00 | 424.40 | -10.05 | -2.29% | 1.21M | 11:00:03 | ||
LIC Housing Finance Ltd | 621.00 | 636.55 | 614.10 | -13.05 | -2.06% | 2.02M | 10:59:53 | ||
Linde India | 7,974.50 | 8,450.00 | 7,930.00 | -418.15 | -4.98% | 64.49K | 10:59:52 | ||
Lloyds Metals And Energy | 686.00 | 706.95 | 674.75 | -7.90 | -1.14% | 290.96K | 11:00:03 | ||
Lupin | 1,606.30 | 1,684.00 | 1,560.00 | -73.35 | -4.37% | 5.14M | 10:59:58 | ||
M.R.F. | 124,590.00 | 126,986.05 | 123,111.10 | -1885.50 | -1.49% | 13.14K | 10:59:58 | ||
Macrotech Developers | 1,115.00 | 1,176.90 | 1,110.00 | -51.50 | -4.41% | 1.03M | 10:59:54 | ||
Mahindra & Mahindra Financial | 257.20 | 260.65 | 251.40 | -2.70 | -1.04% | 8.92M | 11:00:02 | ||
Mankind Pharma | 2,210.75 | 2,303.20 | 2,195.80 | -76.00 | -3.32% | 407.17K | 10:59:56 | ||
Max Financial | 973.60 | 996.60 | 966.00 | -14.25 | -1.44% | 690.88K | 10:59:59 | ||
Max Healthcare Institute | 803.00 | 831.35 | 800.00 | -28.35 | -3.41% | 912.56K | 10:59:59 | ||
Mazagon Dock | 2,169.95 | 2,318.15 | 2,155.00 | -86.10 | -3.82% | 1.63M | 10:59:53 | ||
Metro Brands | 1,065.00 | 1,075.00 | 1,055.15 | +2.25 | +0.21% | 92.43K | 10:59:50 | ||
Motherson Sumi Wiring India | 68.00 | 68.95 | 67.30 | -0.65 | -0.95% | 4.34M | 10:59:55 | ||
Mphasis | 2,289.30 | 2,309.80 | 2,255.00 | -9.85 | -0.43% | 406.97K | 10:59:47 | ||
Muthoot Finance | 1,671.00 | 1,686.00 | 1,647.20 | -3.45 | -0.21% | 382.73K | 10:59:51 | ||
New India Assurance | 221.50 | 227.50 | 219.20 | -6.30 | -2.77% | 781.58K | 10:59:52 | ||
NHPC | 97.40 | 102.35 | 96.05 | -4.35 | -4.28% | 108.70M | 10:59:59 | ||
NMDC | 261.15 | 270.50 | 258.25 | -8.25 | -3.06% | 20.08M | 11:00:03 | ||
Oberoi Realty | 1,470.00 | 1,546.35 | 1,447.35 | -28.70 | -1.91% | 1.18M | 11:00:03 | ||
Oil India | 632.35 | 649.00 | 628.30 | -1.10 | -0.17% | 6.26M | 11:00:03 | ||
One 97 Communications | 333.85 | 351.35 | 333.85 | -17.55 | -4.99% | 5.41M | 10:59:54 | ||
Oracle | 7,669.00 | 7,805.00 | 7,560.20 | -191.50 | -2.44% | 381.59K | 10:59:56 | ||
Page Industries | 34,180.00 | 34,814.95 | 33,870.00 | -253.40 | -0.74% | 23.72K | 10:59:50 | ||
Patanjali Foods | 1,451.00 | 1,468.00 | 1,400.00 | +20.60 | +1.44% | 640.36K | 11:00:02 | ||
PB Fintech | 1,242.45 | 1,293.90 | 1,231.45 | -40.45 | -3.15% | 1.03M | 10:59:54 | ||
Persistent Systems | 3,369.90 | 3,415.00 | 3,321.00 | -25.80 | -0.76% | 283.52K | 10:59:58 | ||
Petronet LNG | 298.25 | 306.30 | 295.75 | -6.95 | -2.28% | 5.06M | 11:00:02 | ||
Phoenix Mills | 2,975.00 | 3,132.55 | 2,913.60 | -132.00 | -4.25% | 371.46K | 11:00:02 | ||
PI Industries | 3,515.90 | 3,599.85 | 3,497.00 | -77.00 | -2.14% | 423.98K | 10:59:58 | ||
Piramal Enterprises | 922.95 | 957.10 | 916.60 | -28.65 | -3.01% | 1.22M | 10:59:59 | ||
Polycab India | 5,796.30 | 5,948.85 | 5,680.00 | -105.25 | -1.78% | 481.58K | 10:59:59 | ||
Poonawalla Fincorp | 472.300 | 480.800 | 468.550 | -5.850 | -1.22% | 990.43K | 11:00:02 | ||
Prestige Estates | 1,468.00 | 1,559.00 | 1,421.65 | -89.50 | -5.75% | 1.80M | 11:00:03 | ||
Procter & Gamble Hygiene | 15,931.00 | 16,407.85 | 15,750.00 | +34.20 | +0.22% | 12.80K | 10:59:54 | ||
Rail Vikas Nigam | 267.25 | 276.75 | 264.40 | -9.05 | -3.28% | 8.81M | 10:59:55 | ||
Ramco Cements Limited | 756.00 | 771.45 | 755.00 | -11.75 | -1.53% | 879.56K | 11:00:03 | ||
Schaeffler India | 3,802.00 | 3,980.00 | 3,802.00 | -48.15 | -1.25% | 176.99K | 10:59:52 | ||
SJVN | 126.900 | 132.650 | 125.600 | -5.550 | -4.19% | 22.14M | 11:00:03 | ||
SKF India | 4,591.00 | 4,710.95 | 4,591.00 | -65.75 | -1.41% | 61.63K | 11:00:03 | ||
Solar Industries India Ltd | 8,652.55 | 9,026.40 | 8,600.00 | -373.85 | -4.14% | 112.96K | 10:59:56 | ||
Sona BLW Precision Forgings | 613.90 | 616.55 | 600.20 | +7.25 | +1.20% | 1.84M | 10:59:54 | ||
Star Health and Allied Insurance | 540.30 | 554.70 | 535.80 | -10.65 | -1.93% | 448.54K | 10:59:54 | ||
Steel Authority | 156.25 | 163.00 | 155.25 | -6.65 | -4.08% | 33.75M | 10:59:59 | ||
Sumitomo Chemical | 398.00 | 401.20 | 390.00 | -0.55 | -0.14% | 176.19K | 11:00:02 | ||
Sun TV Network Ltd | 632.00 | 658.30 | 626.10 | -21.15 | -3.24% | 738.22K | 11:00:02 | ||
Sundaram Finance | 4,516.10 | 4,770.00 | 4,462.00 | -223.90 | -4.72% | 174.29K | 11:00:03 | ||
Sundram Fasteners | 1,123.50 | 1,151.00 | 1,115.20 | -26.75 | -2.33% | 124.73K | 11:00:03 | ||
Supreme Industries | 5,225.50 | 5,538.00 | 5,200.00 | -47.65 | -0.90% | 783.23K | 10:59:57 | ||
Suzlon Energy | 39.80 | 40.80 | 39.00 | -1.00 | -2.45% | 27.82M | 10:59:56 | ||
Syngene International Ltd | 666.80 | 675.95 | 659.45 | -6.65 | -0.99% | 532.85K | 10:59:55 | ||
Tata Chemicals | 1,063.20 | 1,087.90 | 1,060.50 | -19.25 | -1.78% | 700.08K | 11:00:03 | ||
Tata Communications | 1,718.10 | 1,733.00 | 1,712.00 | -6.40 | -0.37% | 441.62K | 10:59:53 | ||
Tata Elxsi | 7,116.05 | 7,159.00 | 7,010.75 | +28.50 | +0.40% | 84.04K | 10:59:59 | ||
Tata Technologies | 1,040.50 | 1,055.45 | 1,025.05 | -4.70 | -0.45% | 974.52K | 11:00:03 | ||
Thermax | 4,535.00 | 4,674.00 | 4,484.25 | -117.25 | -2.52% | 107.95K | 10:59:57 | ||
Timken India | 3,381.00 | 3,425.00 | 3,362.45 | -29.05 | -0.85% | 148.78K | 11:00:02 | ||
Torrent Power Ltd | 1,365.10 | 1,447.60 | 1,362.30 | -75.50 | -5.24% | 956.66K | 10:59:59 | ||
Tube Invest India | 3,970.00 | 4,023.00 | 3,891.30 | -43.40 | -1.08% | 273.33K | 10:59:58 | ||
Union Bank of India | 142.05 | 150.00 | 140.80 | -5.65 | -3.83% | 20.15M | 10:59:55 | ||
United Breweries Ltd | 2,020.00 | 2,024.65 | 1,965.75 | +35.30 | +1.78% | 383.46K | 10:59:59 | ||
Uno Minda | 720.00 | 732.55 | 712.10 | -12.65 | -1.73% | 194.40K | 11:00:02 | ||
UPL | 474.20 | 486.45 | 470.40 | -9.20 | -1.90% | 4.53M | 10:59:59 | ||
Vedant Fashions | 956.95 | 965.00 | 917.80 | +30.95 | +3.34% | 534.25K | 10:59:55 | ||
Vodafone Idea | 12.35 | 12.90 | 12.10 | -0.45 | -3.52% | 1.30B | 10:59:59 | ||
Voltas | 1,382.70 | 1,462.50 | 1,380.00 | -64.50 | -4.46% | 2.35M | 10:59:58 | ||
Yes Bank | 23.00 | 24.30 | 22.65 | -1.10 | -4.56% | 445.70M | 10:59:59 | ||
Zee Entertainment | 133.45 | 141.20 | 132.50 | -2.95 | -2.16% | 26.13M | 10:59:59 | ||
ZF Commercial Vehicle Control Systems India | 13,443.90 | 13,538.95 | 13,330.00 | +8.50 | +0.06% | 4.42K | 10:59:51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review