Nifty Midcap 150 (NIMI150) Live

NSE

Currency in INR

20,177.80

-80.30(-0.40%)

Closed09:59:57

Day's Range

20,014.25

20,270.40

52 wk Range

15,633.65

22,515.40

Nifty Midcap 150 Constituents List

Real-time streaming quotes of the Nifty Midcap 150 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap 150 Index.

						Upside
Aditya Birla Capital	183.01	185.47	179.18	-0.95%	8.37M	aa.aa	09:59:59
3M India	31,304.45	32,145.35	30,801.25	-1.87%	11.61K	aa.aa	09:59:59
ACC	2,027.20	2,052.30	1,868.20	-7.25%	3.49M	aa.aa	09:59:59
AIA Engineering	3,408.70	3,440.00	3,337.00	-1.12%	40.72K	aa.aa	09:49:58
Apollo Tyres	481.30	486.25	477.15	-1.02%	878.02K	aa.aa	09:59:59
Ashok Leyland	218.90	219.89	214.37	-1.10%	10.46M	aa.aa	09:59:59
Atul	7,241.95	7,309.05	7,150.10	-0.58%	44.11K	aa.aa	09:59:59
Aurobindo Pharma	1,220.00	1,253.95	1,216.00	-2.41%	397.96K	aa.aa	09:59:59
Linde India	6,369.35	6,614.90	6,351.00	-4.04%	66.58K	aa.aa	09:59:59
Bank of India	101.52	104.84	100.70	-2.92%	5.93M	aa.aa	09:59:59
Bata India	1,281.55	1,290.65	1,275.55	-0.09%	165.03K	aa.aa	09:59:59
Bharat Forge	1,296.20	1,317.95	1,288.60	-2.05%	571.1K	aa.aa	09:59:59
Bharat Heavy Electricals	227.94	229.24	218.12	+0.91%	14.86M	aa.aa	09:59:59
Biocon	322.50	328.40	319.50	-1.39%	1.81M	aa.aa	09:59:49
Carborundum Universal	1,409.30	1,481.35	1,400.00	+0.06%	246.41K	aa.aa	09:59:59
Container Corp India	770.40	775.10	757.25	-1.95%	889.92K	aa.aa	09:54:43
Coromandel Int	1,768.00	1,790.10	1,735.00	+0.19%	424.13K	aa.aa	09:59:59
CRISIL	5,589.50	5,600.00	5,196.00	+6.08%	252.6K	aa.aa	09:59:59
CG Power and Industrial Solutions	711.30	728.70	706.50	-0.97%	1.74M	aa.aa	09:59:59
Cummins India Ltd	3,282.25	3,310.00	3,244.25	-0.58%	509.75K	aa.aa	09:59:59
Emami	634.05	643.45	618.00	-1.41%	581.13K	aa.aa	09:59:59
Escorts Kubota	3,454.40	3,489.75	3,404.50	-1.14%	121.92K	aa.aa	09:59:59
Schaeffler India	3,381.60	3,423.05	3,330.05	-0.98%	149.86K	aa.aa	09:59:59
Federal Bank	210.88	211.44	204.00	+2.05%	15.48M	aa.aa	09:59:59
Fortis Healthcare	680.70	691.00	654.90	+3.48%	5.48M	aa.aa	09:59:59
GlaxoSmithkline Pharma	2,369.65	2,449.60	2,361.10	-2.80%	76.66K	aa.aa	09:59:59
GMR Airports	76.85	79.65	74.12	-4.57%	72.68M	aa.aa	09:59:59
Godrej Industries	1,000.35	1,025.00	995.40	-2.64%	153.96K	aa.aa	09:59:59
Godrej Properties	2,704.80	2,737.35	2,641.50	+0.45%	430.53K	aa.aa	09:59:59
Gujarat Fluorochemicals	3,830.70	3,883.15	3,776.70	-1.22%	96.7K	aa.aa	09:59:59
Gujarat Gas	453.60	460.00	443.40	+0.52%	1.05M	aa.aa	09:59:59
Hindustan Petroleum	360.10	363.60	354.90	-0.57%	4.4M	aa.aa	09:59:59
Hindustan Zinc	487.05	492.95	483.20	-1.04%	1.55M	aa.aa	09:59:59
Honeywell Automation	41,195.65	42,326.00	41,115.75	-1.92%	5.82K	aa.aa	09:59:59
IDBI Bank	76.06	77.88	74.90	-2.09%	5.12M	aa.aa	09:59:59
Vodafone Idea	6.91	7.18	6.81	-2.68%	635.81M	aa.aa	09:59:59
Indian Bank	530.35	534.90	504.50	+1.40%	1.72M	aa.aa	09:59:59
Indian Hotels Co.	786.80	796.25	754.00	+4.35%	14.96M	aa.aa	09:59:59
Indraprastha Gas	310.35	320.60	306.10	-3.15%	8.09M	aa.aa	09:42:47
Ipca Laboratories	1,573.55	1,587.50	1,554.40	-0.06%	151.57K	aa.aa	09:59:59
Jindal Stainless	655.35	683.10	653.80	-4.47%	908.7K	aa.aa	09:59:59
JSW Energy	701.10	709.00	683.00	-1.24%	1.72M	aa.aa	09:50:06
Jubilant FoodWorks Ltd	610.20	617.50	606.00	-0.46%	935.93K	aa.aa	09:59:59
Kajaria Ceramics	1,140.95	1,170.80	1,137.60	-2.11%	50.79K	aa.aa	09:59:59
Kansai Nerolac Paints	255.45	261.15	252.75	-2.16%	360.11K	aa.aa	09:59:59
LIC Housing Finance Ltd	611.25	614.65	600.35	-0.84%	1.11M	aa.aa	09:59:59
Lupin	2,043.00	2,065.00	2,008.50	+0.24%	504.43K	aa.aa	09:59:59
Mahindra & Mahindra Financial	256.25	260.60	255.30	-1.37%	707.36K	aa.aa	09:59:59
Ramco Cements Limited	914.95	921.15	897.05	+1.26%	1M	aa.aa	09:59:59
Max Financial	1,173.50	1,188.55	1,166.00	-1.35%	671.44K	aa.aa	09:59:59
Mphasis	2,786.20	2,807.40	2,758.05	-0.11%	468.79K	aa.aa	09:59:59
M.R.F.	123,509.90	124,099.95	121,751.05	+0.45%	6.7K	aa.aa	09:59:59
NHPC	79.38	80.44	78.11	-0.79%	14.27M	aa.aa	09:59:59
NMDC	217.63	223.00	215.21	-1.62%	8.91M	aa.aa	09:59:59
Oberoi Realty	1,917.50	1,964.45	1,900.15	-0.79%	1.71M	aa.aa	09:53:23
Oil India	486.05	488.25	475.10	+0.12%	1.21M	aa.aa	09:59:59
Oracle	11,141.90	11,280.45	11,020.00	-0.24%	86.13K	aa.aa	09:59:59
Page Industries	44,447.70	45,210.20	44,111.15	-0.36%	24.89K	aa.aa	09:59:59
Persistent Systems	5,725.50	5,792.00	5,654.15	+0.27%	443.95K	aa.aa	09:59:59
Petronet LNG	321.85	323.00	312.20	+2.52%	3.96M	aa.aa	09:59:59
Phoenix Mills	1,535.20	1,538.70	1,461.05	+3.64%	655.45K	aa.aa	09:45:43
Piramal Enterprises	1,054.95	1,062.20	1,036.70	-0.50%	414.18K	aa.aa	09:59:59
Prestige Estates	1,649.85	1,655.05	1,580.00	+4.23%	741.71K	aa.aa	09:59:59
Procter & Gamble Hygiene	15,876.05	16,250.00	15,580.00	+0.48%	5.75K	aa.aa	09:59:59
Patanjali Foods	1,756.90	1,854.95	1,733.00	-5.17%	559.35K	aa.aa	09:59:59
SKF India	4,672.40	4,699.00	4,632.00	+0.22%	27.44K	aa.aa	09:59:59
Steel Authority	110.59	112.20	108.65	-0.77%	19.63M	aa.aa	09:59:59
Sun TV Network Ltd	728.05	742.50	725.00	-1.69%	302.29K	aa.aa	09:59:59
Sundaram Finance	4,103.60	4,239.55	4,027.30	+0.41%	123.24K	aa.aa	09:59:59
Sundram Fasteners	1,162.30	1,190.75	1,156.10	-1.47%	25.68K	aa.aa	09:59:59
Supreme Industries	4,551.60	4,625.95	4,501.00	-2.12%	104.72K	aa.aa	09:59:59
Suzlon Energy	65.33	65.33	63.50	+5.00%	131.58M	aa.aa	09:59:59
Tata Chemicals	1,045.10	1,065.00	1,042.35	-2.17%	543.32K	aa.aa	09:59:59
Tata Communications	1,711.55	1,733.85	1,699.25	-1.45%	126.91K	aa.aa	09:59:59
Tata Elxsi	6,496.10	6,617.20	6,458.00	-0.81%	112.61K	aa.aa	09:59:59
Thermax	4,368.75	4,585.45	4,311.15	-5.69%	293.79K	aa.aa	09:59:59
Torrent Power Ltd	1,579.50	1,592.00	1,548.00	-0.18%	440.18K	aa.aa	09:53:24
Union Bank of India	115.22	115.83	112.34	-0.69%	9.17M	aa.aa	09:59:59
United Breweries Ltd	1,827.95	1,860.20	1,810.00	-1.39%	286.53K	aa.aa	09:59:59
UPL	556.25	565.65	536.85	+1.73%	9.82M	aa.aa	09:50:12
Voltas	1,679.85	1,707.25	1,660.25	-0.41%	2.36M	aa.aa	09:55:16
Yes Bank	19.13	19.49	19.04	-2.20%	57.25M	aa.aa	09:59:59
Zee Entertainment	118.55	122.21	117.50	-3.26%	13.62M	aa.aa	09:59:59
Abbott India	27,140.00	27,297.00	26,912.10	-0.31%	7.78K	aa.aa	09:59:04
Bayer CropScience	5,787.65	5,949.95	5,617.55	+2.15%	73.51K	aa.aa	09:59:59
Indus Towers	329.10	339.85	326.15	+0.29%	17.87M	aa.aa	09:59:59
Balkrishna Industries	2,721.95	2,760.05	2,711.65	-1.72%	137.14K	aa.aa	09:59:59
Bank of Maharashtra	51.260	52.390	50.450	-2.23%	11.03M	aa.aa	09:59:59
J K Cement	4,003.00	4,020.00	3,898.30	+1.28%	58.85K	aa.aa	09:59:59
L&T Finance	137.74	139.00	135.50	-1.41%	3.92M	aa.aa	09:59:59
Poonawalla Fincorp	360.200	362.750	350.150	+0.53%	854.19K	aa.aa	09:59:59
Muthoot Finance	1,895.15	1,914.25	1,873.90	-0.07%	643.75K	aa.aa	09:56:58
Coforge	8,221.95	8,238.50	8,107.10	+1.30%	329.74K	aa.aa	09:59:13
SJVN	103.440	105.350	102.850	-2.26%	4.79M	aa.aa	09:59:59
Solar Industries India Ltd	9,973.50	10,041.95	9,799.00	-0.10%	63.35K	aa.aa	09:59:59
Timken India	3,249.55	3,341.50	3,241.00	-0.66%	102.25K	aa.aa	09:59:59
ZF Commercial Vehicle Control Systems India	14,885.75	15,118.65	14,705.05	+0.21%	8.15K	aa.aa	09:59:59
PI Industries	4,138.70	4,179.70	4,073.60	-0.24%	247.6K	aa.aa	09:59:59
Fertilisers Chemicals Travancore	808.40	821.95	800.25	-1.19%	105.85K	aa.aa	09:59:59
Aditya Birla Fashion	284.40	290.00	283.75	-1.66%	1.84M	aa.aa	09:59:59
Astral Ltd	1,713.90	1,730.15	1,704.40	-0.88%	238.42K	aa.aa	09:59:59
APL Apollo Tubes Ltd	1,440.50	1,475.85	1,425.25	-1.79%	418.11K	aa.aa	09:59:59
Grindwell Norton Ltd	2,031.30	2,083.45	2,015.60	-3.20%	28.88K	aa.aa	09:59:59
Uno Minda	1,079.70	1,087.90	1,029.30	+3.79%	2.17M	aa.aa	09:59:59
Deepak Nitrite Ltd	2,618.80	2,675.90	2,607.65	-1.97%	165.9K	aa.aa	09:43:47
KEI Industries Ltd	3,791.40	3,836.00	3,728.25	-1.32%	189.48K	aa.aa	09:59:59
Ajanta Pharma Ltd	2,945.50	2,965.85	2,902.35	+0.39%	107.44K	aa.aa	09:59:59
Dalmia Bharat B	1,771.60	1,782.75	1,705.05	+1.51%	156.03K	aa.aa	09:59:59
KPR Mill	934.45	943.15	921.00	+0.25%	165.45K	aa.aa	09:59:59
Syngene International Ltd	846.90	854.65	839.55	-0.46%	151.35K	aa.aa	09:59:59
IDFC First Bank	62.94	64.36	62.40	-2.60%	26.55M	aa.aa	09:59:59
Alkem Laboratories Ltd	5,604.75	5,665.00	5,532.05	+1.36%	514.69K	aa.aa	09:59:59
Dr. Lal PathLabs	3,026.10	3,051.90	3,011.10	-0.50%	65.18K	aa.aa	09:59:59
L&T Technology Services	5,165.70	5,194.10	5,066.55	+0.64%	80.69K	aa.aa	09:59:59
Endurance Technologies Cn	2,351.10	2,385.30	2,332.45	-0.24%	37.63K	aa.aa	09:59:59
Laurus Labs	489.15	491.65	482.60	+0.03%	681.7K	aa.aa	09:59:59
BSE	4,695.15	4,818.00	4,570.00	-0.68%	2.41M	aa.aa	09:59:59
AU Small Finance Bank	593.90	595.65	581.05	+0.49%	1.84M	aa.aa	09:59:59
Dixon Tech	14,998.05	15,339.60	14,725.00	+0.82%	606.51K	aa.aa	09:53:26
General Insurance India	366.50	373.70	358.00	-1.29%	527.47K	aa.aa	09:59:59
New India Assurance	170.56	177.00	168.80	-3.34%	842.09K	aa.aa	09:59:59
Tube Invest India	3,543.60	3,670.00	3,525.00	-1.87%	255.11K	aa.aa	09:59:59
Bandhan Bank	165.86	166.94	162.80	-1.04%	7.23M	aa.aa	09:59:59
Bharat Dynamics	926.90	965.20	925.00	-4.09%	509K	aa.aa	09:59:59
ICICI Securities	837.15	841.20	828.30	-0.29%	84.46K	aa.aa	09:59:59
HDFC Asset Management	4,211.70	4,237.60	4,126.60	+0.51%	871.96K	aa.aa	09:58:51
Rail Vikas Nigam	421.85	431.80	420.00	-2.38%	3.6M	aa.aa	09:59:59
Polycab India	6,408.35	6,532.00	6,390.05	-1.67%	199.2K	aa.aa	09:59:59
KPIT Tech	1,290.20	1,321.30	1,283.25	-1.15%	1.02M	aa.aa	09:59:59
Sumitomo Chemical	509.60	519.80	508.05	-1.68%	241.9K	aa.aa	09:59:59
Max Healthcare Institute	990.15	1,001.55	977.00	-0.77%	1.05M	aa.aa	09:59:59
Mazagon Dock	4,006.60	4,047.95	3,971.10	-1.69%	722.33K	aa.aa	09:59:59
Gland	1,787.00	1,794.00	1,725.00	+0.22%	87.2K	aa.aa	09:59:59
Kalyan Jewellers India	711.75	720.00	696.70	+1.48%	7.5M	aa.aa	09:59:59
Macrotech Developers	1,232.70	1,271.45	1,224.45	-2.18%	1.55M	aa.aa	09:59:59
Sona BLW Precision Forgings	683.90	694.85	674.00	+0.51%	1.49M	aa.aa	09:59:59
Devyani International	161.20	163.85	158.50	-0.85%	858.8K	aa.aa	09:59:59
PB Fintech	1,724.95	1,770.00	1,680.00	+0.72%	892.56K	aa.aa	09:59:59
One 97 Communications	845.40	853.00	808.55	+3.83%	14.01M	aa.aa	09:59:59
Fsn E-Commerce Ventures	167.93	173.75	166.84	-1.40%	5.11M	aa.aa	09:59:59
Star Health and Allied Insurance	457.95	463.85	457.00	-0.90%	869.18K	aa.aa	09:59:59
Metro Brands	1,121.35	1,139.00	1,106.45	+0.29%	65.76K	aa.aa	09:59:59
Adani Wilmar	294.90	306.95	294.90	-10.00%	12.43M	aa.aa	09:59:59
Vedant Fashions	1,368.80	1,374.40	1,326.85	+0.59%	66.83K	aa.aa	09:59:59
Motherson Sumi Wiring India	61.49	62.00	61.00	+0.03%	5.36M	aa.aa	09:59:59
Delhivery	346.35	349.75	340.50	+0.61%	3.41M	aa.aa	09:59:59
Mankind Pharma	2,558.65	2,612.90	2,515.05	-0.61%	275.53K	aa.aa	09:59:59
Tata Technologies	933.15	954.90	931.05	-1.62%	803.06K	aa.aa	09:59:59
Lloyds Metals And Energy	914.95	946.85	910.50	-3.56%	185.29K	aa.aa	09:59:59
JSW Infrastructure	298.55	300.90	295.20	-0.22%	1.8M	aa.aa	09:59:59

FTSE 100

8,093.02

+7.95

+0.10%

DAX

18,989.65

-11.59

-0.06%

Euro Stoxx 50

4,710.95

-18.76

-0.40%

S&P 500

5,917.11

+0.13

0.00%

Nikkei 225

38,002.50

-371.00

-0.97%

Dow Jones

43,408.47

+139.53

+0.32%

FTSE 100 Futures

8,117.00

-19.4

-0.24%

Market Movers

Name	Last	Chg. %	Vol.
JD Sports Fashion	95.23	-15.68%	26.47M
NatWest Group	396.60	-0.10%	9.88M
Barclays	258.55	-0.15%	9.70M
Tesco	348.40	-0.06%	9.07M
Unilever	4,526.0	-0.33%	1.58M
AstraZeneca	10,008.0	+0.39%	1.00M
British American Tobacco	2,925.0	+0.24%	953.17K

Name	Last	Chg. %	Vol.
Biogen	155.94	+100,000.00%	13.00
Viridien	41.280	+8,854.45%	354.00
Fincantieri	5.62	+980.77%	23.11K
MFE MEDIAFOREUROPE NV B	4.210	+248.22%	262.94K
Relief Therapeutics	5.50	+241.61%	72.00
Saipem	2.33	+115.74%	1.38M
SAF Holland	13.36	+99.40%	3.00

Name	Last	Chg. %	Vol.
Wirecard	0.0202	-97.05%	733.00
BioGaia B	103.60	-79.90%	1.42K
Baywa Vink AG	9.07	-76.35%	5.00
Wolfspeed	6.46	-75.90%	1.15K
Mynaric	5.10	-75.00%	1.00
H Lundbeck B	45.06	-74.06%	5.23K
REC Silicon	4.05	-73.66%	8.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Greatland Gold	6.868	+8.66%	39.04M
IAG	244.20	+0.70%	6.74M
Rolls-Royce Holdings	521.80	-0.84%	3.70M
Vistry Group	638.65	+0.73%	896.75K
EasyJet	517.90	+0.29%	1.20M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Nifty Midcap 150 (NIMI150) Live

Nifty Midcap 150 Constituents List

Aditya Birla Capital

3M India

ACC

AIA Engineering

Apollo Tyres

Ashok Leyland

Atul

Aurobindo Pharma

Linde India

Bank of India

Bata India

Bharat Forge

Bharat Heavy Electricals

Biocon

Carborundum Universal

Container Corp India

Coromandel Int

CRISIL

CG Power and Industrial Solutions

Cummins India Ltd

Emami

Escorts Kubota

Schaeffler India

Federal Bank

Fortis Healthcare

GlaxoSmithkline Pharma

GMR Airports

Godrej Industries

Godrej Properties

Gujarat Fluorochemicals

Gujarat Gas

Hindustan Petroleum

Hindustan Zinc

Honeywell Automation

IDBI Bank

Vodafone Idea

Indian Bank

Indian Hotels Co.

Indraprastha Gas

Ipca Laboratories

Jindal Stainless

JSW Energy

Jubilant FoodWorks Ltd

Kajaria Ceramics

Kansai Nerolac Paints

LIC Housing Finance Ltd

Lupin

Mahindra & Mahindra Financial

Ramco Cements Limited

Max Financial

Mphasis

M.R.F.

NHPC

NMDC

Oberoi Realty

Oil India

Oracle

Page Industries

Persistent Systems

Petronet LNG

Phoenix Mills

Piramal Enterprises

Prestige Estates

Procter & Gamble Hygiene

Patanjali Foods

SKF India

Steel Authority

Sun TV Network Ltd

Sundaram Finance

Sundram Fasteners

Supreme Industries

Suzlon Energy

Tata Chemicals

Tata Communications

Tata Elxsi

Thermax

Torrent Power Ltd