Breaking News
Get 40% Off 0
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Close

Nifty Midcap 150 (NIMI150)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
18,471.85 -349.45    -1.86%
11:02:05 - Closed. Currency in INR ( Disclaimer )
  • Volume: -
  • Open: 18,860.85
  • Day's Range: 18,365.20 - 18,866.45
Type:  Index
Market:  India
# Constituents:  150
Nifty Midcap 150 18,471.85 -349.45 -1.86%

Nifty Midcap 150 Constituents

 
Real-time streaming quotes of the Nifty Midcap 150 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the Nifty Midcap 150 Index.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 3M India29,451.0029,881.8529,120.05-144.30-0.49%2.88K10:59:56 
 Abbott India25,600.0025,937.9525,408.65-173.05-0.67%8.78K10:59:50 
 ACC2,430.002,516.202,422.00-59.50-2.39%588.37K10:59:57 
 Adani Wilmar338.00346.20335.50+0.20+0.06%1.54M10:59:58 
 Aditya Birla Capital220.00226.70212.75-7.10-3.13%9.89M10:59:56 
 Aditya Birla Fashion253.95255.50244.00+3.45+1.38%4.50M10:59:56 
 AIA Engineering3,804.853,897.903,766.05+41.35+1.10%99.48K10:59:45 
 Ajanta Pharma Ltd2,399.002,443.652,367.30-15.55-0.64%190.51K10:59:59 
 Alkem Laboratories Ltd5,116.005,208.004,990.55-32.95-0.64%171.00K11:00:02 
 APL Apollo Tubes Ltd1,541.001,570.701,535.00-17.20-1.10%367.89K10:59:56 
 Apollo Tyres478.50486.00473.20-4.20-0.87%1.43M10:59:56 
 Ashok Leyland194.20201.70192.50-6.65-3.31%16.41M10:59:57 
 Astral Ltd2,073.002,131.002,031.05-36.50-1.73%386.38K11:00:02 
 Atul6,148.006,185.556,060.05-17.95-0.29%178.62K10:59:58 
 AU Small Finance Bank630.00645.00626.65-3.90-0.62%1.79M10:59:58 
 Aurobindo Pharma1,125.001,170.001,097.10-38.20-3.28%1.68M10:59:58 
 Balkrishna Industries2,436.102,490.002,402.00-29.60-1.20%574.50K10:59:46 
 Bandhan Bank181.30187.55180.60-5.55-2.97%7.77M10:59:58 
 Bank of India140.60147.40139.30-5.50-3.76%12.90M10:59:58 
 Bank of Maharashtra65.10067.50064.550-1.700-2.54%24.75M11:00:02 
 Bata India1,321.501,342.401,318.00-9.80-0.74%303.12K10:59:57 
 Bayer CropScience5,363.005,443.755,315.00-69.60-1.28%11.41K10:59:05 
 Bharat Dynamics1,853.001,935.001,827.05-52.60-2.76%798.13K10:59:58 
 Bharat Forge1,233.201,250.301,223.70-15.20-1.22%713.63K10:59:58 
 Bharat Heavy Electricals280.80290.00276.70-8.15-2.82%34.02M10:59:59 
 Biocon296.00308.00292.20-4.60-1.53%8.93M10:59:58 
 BSE2,793.902,855.002,738.00-51.30-1.80%1.03M10:59:56 
 Carborundum Universal1,490.001,514.001,480.15-26.25-1.73%1.12M10:59:48 
 CG Power and Industrial Solutions571.00585.00530.65+24.70+4.52%14.51M10:59:58 
 Coforge4,428.104,482.004,341.05+15.05+0.34%1.09M10:59:59 
 Container Corp India1,010.001,033.75985.00-22.35-2.16%2.02M10:59:58 
 Coromandel Int1,195.501,228.601,181.05-26.90-2.20%255.26K10:59:57 
 CRISIL4,270.004,299.904,230.30-25.25-0.59%25.07K10:59:54 
 Cummins India Ltd3,384.803,455.903,322.50-25.00-0.73%341.62K10:59:58 
 Dalmia Bharat B1,765.001,799.901,756.80-29.45-1.64%195.31K10:59:56 
 Deepak Nitrite Ltd2,512.902,568.652,480.05-51.15-1.99%386.68K11:00:03 
 Delhivery449.00453.95436.05-1.00-0.22%1.83M10:59:58 
 Devyani International161.25168.85161.25-1.60-0.98%2.47M10:59:55 
 Dixon Tech8,335.008,490.008,277.70-79.40-0.94%216.96K11:00:03 
 Dr. Lal PathLabs2,329.952,351.702,293.05-9.65-0.41%96.16K11:00:02 
 Emami528.70531.85504.30+24.25+4.81%3.06M10:59:58 
 Endurance Technologies Cn1,901.301,980.051,885.00-68.65-3.48%52.00K10:59:49 
 Escorts Kubota3,431.453,486.953,413.60-42.65-1.23%242.46K10:59:54 
 Federal Bank159.50164.50159.10-4.20-2.57%11.47M10:59:54 
 Fertilisers Chemicals Travancore680.50691.55670.00-11.05-1.60%166.21K10:59:50 
 Fortis Healthcare453.00462.90448.20-8.40-1.82%832.63K11:00:02 
 Fsn E-Commerce Ventures172.90177.20168.10+4.10+2.43%9.74M10:59:59 
 General Insurance India324.35332.00320.70-7.55-2.27%676.41K10:59:54 
 Gland1,707.001,772.501,662.05+3.70+0.22%354.46K10:59:58 
 GlaxoSmithkline Pharma2,036.602,110.851,993.95-45.95-2.21%136.38K10:59:54 
 GMR Airports79.0083.4578.50-4.30-5.16%43.34M11:00:02 
 Godrej Industries872.25899.00860.60-13.05-1.47%387.28K10:59:56 
 Godrej Properties2,779.002,912.452,764.10-63.75-2.24%2.19M10:59:58 
 Grindwell Norton Ltd2,170.502,217.102,144.55-26.75-1.22%57.98K11:00:02 
 Gujarat Fluorochemicals3,500.003,619.953,451.10-138.10-3.80%232.83K10:59:57 
 Gujarat Gas541.15567.00534.20-7.05-1.29%6.16M10:59:57 
 HDFC Asset Management3,768.003,932.053,750.60-119.70-3.08%513.98K10:59:55 
 Hindustan Petroleum514.00534.70510.00+0.20+0.04%12.73M10:59:55 
 Hindustan Zinc449.00467.40433.65-15.25-3.28%3.60M10:59:55 
 Honeywell Automation44,120.0044,597.9043,835.00-136.40-0.31%1.82K10:59:19 
 ICICI Securities736.80755.15735.60-14.65-1.95%428.33K10:59:58 
 IDBI Bank85.2588.9084.85-3.55-4.00%7.93M10:59:54 
 IDFC First Bank77.8580.2077.40-2.20-2.75%40.68M10:59:58 
 Indian Bank516.00548.00510.50-15.80-2.97%4.35M11:00:02 
 Indian Hotels Co.567.00584.90559.00-4.30-0.75%4.00M10:59:59 
 Indraprastha Gas444.20451.50432.60+1.25+0.28%4.35M10:59:58 
 Indus Towers338.35348.80335.50-12.80-3.65%12.77M11:00:03 
 Ipca Laboratories1,291.001,344.451,273.75-45.30-3.39%360.42K10:59:55 
 J K Cement3,937.004,008.003,880.00-50.80-1.27%166.80K11:00:02 
 Jindal Stainless702.70726.95690.00-19.40-2.69%2.02M11:00:02 
 JSW Energy580.00620.65579.00-37.55-6.08%4.21M11:00:03 
 JSW Infrastructure243.00252.70240.50-8.30-3.30%3.16M11:00:03 
 Jubilant FoodWorks Ltd480.00497.85471.55+7.35+1.56%9.28M11:00:03 
 Kajaria Ceramics1,181.001,210.051,160.10+9.80+0.84%539.37K10:59:53 
 Kalyan Jewellers India391.60401.00378.90-8.45-2.11%1.38M10:59:55 
 Kansai Nerolac Paints283.20288.70281.25-4.55-1.58%290.46K10:59:51 
 KEI Industries Ltd3,833.903,860.003,770.20+35.75+0.94%218.08K11:00:02 
 KPIT Tech1,507.601,524.001,485.25-6.00-0.40%619.54K10:59:55 
 KPR Mill824.00847.00818.10-15.55-1.85%997.26K11:00:02 
 L&T Finance160.80164.25160.05-2.10-1.29%3.94M11:00:03 
 L&T Technology Services4,503.254,563.304,447.00+4.65+0.10%355.33K11:00:03 
 Laurus Labs429.15441.00424.40-10.05-2.29%1.21M11:00:03 
 LIC Housing Finance Ltd621.00636.55614.10-13.05-2.06%2.02M10:59:53 
 Linde India7,974.508,450.007,930.00-418.15-4.98%64.49K10:59:52 
 Lloyds Metals And Energy686.00706.95674.75-7.90-1.14%290.96K11:00:03 
 Lupin1,606.301,684.001,560.00-73.35-4.37%5.14M10:59:58 
 M.R.F.124,590.00126,986.05123,111.10-1885.50-1.49%13.14K10:59:58 
 Macrotech Developers1,115.001,176.901,110.00-51.50-4.41%1.03M10:59:54 
 Mahindra & Mahindra Financial257.20260.65251.40-2.70-1.04%8.92M11:00:02 
 Mankind Pharma2,210.752,303.202,195.80-76.00-3.32%407.17K10:59:56 
 Max Financial973.60996.60966.00-14.25-1.44%690.88K10:59:59 
 Max Healthcare Institute803.00831.35800.00-28.35-3.41%912.56K10:59:59 
 Mazagon Dock2,169.952,318.152,155.00-86.10-3.82%1.63M10:59:53 
 Metro Brands1,065.001,075.001,055.15+2.25+0.21%92.43K10:59:50 
 Motherson Sumi Wiring India68.0068.9567.30-0.65-0.95%4.34M10:59:55 
 Mphasis2,289.302,309.802,255.00-9.85-0.43%406.97K10:59:47 
 Muthoot Finance1,671.001,686.001,647.20-3.45-0.21%382.73K10:59:51 
 New India Assurance221.50227.50219.20-6.30-2.77%781.58K10:59:52 
 NHPC97.40102.3596.05-4.35-4.28%108.70M10:59:59 
 NMDC261.15270.50258.25-8.25-3.06%20.08M11:00:03 
 Oberoi Realty1,470.001,546.351,447.35-28.70-1.91%1.18M11:00:03 
 Oil India632.35649.00628.30-1.10-0.17%6.26M11:00:03 
 One 97 Communications333.85351.35333.85-17.55-4.99%5.41M10:59:54 
 Oracle7,669.007,805.007,560.20-191.50-2.44%381.59K10:59:56 
 Page Industries34,180.0034,814.9533,870.00-253.40-0.74%23.72K10:59:50 
 Patanjali Foods1,451.001,468.001,400.00+20.60+1.44%640.36K11:00:02 
 PB Fintech1,242.451,293.901,231.45-40.45-3.15%1.03M10:59:54 
 Persistent Systems3,369.903,415.003,321.00-25.80-0.76%283.52K10:59:58 
 Petronet LNG298.25306.30295.75-6.95-2.28%5.06M11:00:02 
 Phoenix Mills2,975.003,132.552,913.60-132.00-4.25%371.46K11:00:02 
 PI Industries3,515.903,599.853,497.00-77.00-2.14%423.98K10:59:58 
 Piramal Enterprises922.95957.10916.60-28.65-3.01%1.22M10:59:59 
 Polycab India5,796.305,948.855,680.00-105.25-1.78%481.58K10:59:59 
 Poonawalla Fincorp472.300480.800468.550-5.850-1.22%990.43K11:00:02 
 Prestige Estates1,468.001,559.001,421.65-89.50-5.75%1.80M11:00:03 
 Procter & Gamble Hygiene15,931.0016,407.8515,750.00+34.20+0.22%12.80K10:59:54 
 Rail Vikas Nigam267.25276.75264.40-9.05-3.28%8.81M10:59:55 
 Ramco Cements Limited756.00771.45755.00-11.75-1.53%879.56K11:00:03 
 Schaeffler India3,802.003,980.003,802.00-48.15-1.25%176.99K10:59:52 
 SJVN126.900132.650125.600-5.550-4.19%22.14M11:00:03 
 SKF India4,591.004,710.954,591.00-65.75-1.41%61.63K11:00:03 
 Solar Industries India Ltd8,652.559,026.408,600.00-373.85-4.14%112.96K10:59:56 
 Sona BLW Precision Forgings613.90616.55600.20+7.25+1.20%1.84M10:59:54 
 Star Health and Allied Insurance540.30554.70535.80-10.65-1.93%448.54K10:59:54 
 Steel Authority156.25163.00155.25-6.65-4.08%33.75M10:59:59 
 Sumitomo Chemical398.00401.20390.00-0.55-0.14%176.19K11:00:02 
 Sun TV Network Ltd632.00658.30626.10-21.15-3.24%738.22K11:00:02 
 Sundaram Finance4,516.104,770.004,462.00-223.90-4.72%174.29K11:00:03 
 Sundram Fasteners1,123.501,151.001,115.20-26.75-2.33%124.73K11:00:03 
 Supreme Industries5,225.505,538.005,200.00-47.65-0.90%783.23K10:59:57 
 Suzlon Energy39.8040.8039.00-1.00-2.45%27.82M10:59:56 
 Syngene International Ltd666.80675.95659.45-6.65-0.99%532.85K10:59:55 
 Tata Chemicals1,063.201,087.901,060.50-19.25-1.78%700.08K11:00:03 
 Tata Communications1,718.101,733.001,712.00-6.40-0.37%441.62K10:59:53 
 Tata Elxsi7,116.057,159.007,010.75+28.50+0.40%84.04K10:59:59 
 Tata Technologies1,040.501,055.451,025.05-4.70-0.45%974.52K11:00:03 
 Thermax4,535.004,674.004,484.25-117.25-2.52%107.95K10:59:57 
 Timken India3,381.003,425.003,362.45-29.05-0.85%148.78K11:00:02 
 Torrent Power Ltd1,365.101,447.601,362.30-75.50-5.24%956.66K10:59:59 
 Tube Invest India3,970.004,023.003,891.30-43.40-1.08%273.33K10:59:58 
 Union Bank of India142.05150.00140.80-5.65-3.83%20.15M10:59:55 
 United Breweries Ltd2,020.002,024.651,965.75+35.30+1.78%383.46K10:59:59 
 Uno Minda720.00732.55712.10-12.65-1.73%194.40K11:00:02 
 UPL474.20486.45470.40-9.20-1.90%4.53M10:59:59 
 Vedant Fashions956.95965.00917.80+30.95+3.34%534.25K10:59:55 
 Vodafone Idea12.3512.9012.10-0.45-3.52%1.30B10:59:59 
 Voltas1,382.701,462.501,380.00-64.50-4.46%2.35M10:59:58 
 Yes Bank23.0024.3022.65-1.10-4.56%445.70M10:59:59 
 Zee Entertainment133.45141.20132.50-2.95-2.16%26.13M10:59:59 
 ZF Commercial Vehicle Control Systems India13,443.9013,538.9513,330.00+8.50+0.06%4.42K10:59:51 

My Sentiments

What is your sentiment on Nifty Midcap 150?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Nifty Midcap 150 Forum Discussions

Write your thoughts about Nifty Midcap 150
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Nk Nayak
Nk Nayak Mar 13, 2024 9:43
Saved. See Saved Items.
This comment has already been saved in your Saved Items
All indexes will come to the reality of the Indian stock market. the fake GDP will expose
Nk Nayak
Nk Nayak Mar 13, 2024 9:36
Saved. See Saved Items.
This comment has already been saved in your Saved Items
sell on rise till election for midcap and small cap and afterwards more falls. gift by government.
Nk Nayak
Nk Nayak Mar 13, 2024 9:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
tommoro again 5% fall for midcap and small cap
Nk Nayak
Nk Nayak Mar 13, 2024 9:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
A single day seems like the midcap falls 6%. Sebi sleeps for 6 months and suddenly they become think wisely for retailer
Thakur Ji
Thakur Ji Mar 07, 2024 18:08
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Indian market First earn then pay charges 8 9 6 2-5 8 7-O O 0
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:47
Saved. See Saved Items.
This comment has already been saved in your Saved Items
nmdc
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:46
Saved. See Saved Items.
This comment has already been saved in your Saved Items
irfi
Rajkishor Patel
Rajkishor Patel Feb 03, 2024 9:25
Saved. See Saved Items.
This comment has already been saved in your Saved Items
wipro
Sanjay Paswan
Sanjay Paswan Aug 30, 2022 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we want all stocks
Sanjay Paswan
Sanjay Paswan Aug 30, 2022 19:11
Saved. See Saved Items.
This comment has already been saved in your Saved Items
we want all stocks
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email