NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,536.09

+1.04(+0.07%)

Real-time Data·15:49:14

Day's Range

1,526.33

1,539.28

52 wk Range

1,306.03

1,686.44

NASDAQ Internet Constituents List

Explore the full list of NASDAQ Internet index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Internet component stock alongside its latest price, daily high, low and change. Use this NASDAQ Internet stocks list to monitor how individual shares are contributing to overall QNET index performance and identify the biggest movers among the constituents.

						Upside
Microsoft	535.72	535.88	524.61	-0.04%	6.5M	aa.aa	15:46:23
eBay	122.41	123.56	121.22	-0.76%	491.74K	aa.aa	15:34:05
Walt Disney	116.78	117.09	113.79	-0.38%	1.48M	aa.aa	15:46:37
Adobe	239.33	240.94	236.84	-2.89%	849.56K	aa.aa	15:34:28
Baidu ADR	81.50	82.53	79.45	+2.54%	773.31K	aa.aa	15:36:11
VeriSign	308.44	311.00	303.62	-1.16%	79.74K	aa.aa	15:34:19
Apple	344.72	344.95	338.30	+0.16%	12.24M	aa.aa	15:46:26
Amazon.com	263.91	264.10	258.53	+1.42%	12.1M	aa.aa	15:46:25
NetEase ADR	129.19	129.93	126.58	+2.08%	174.25K	aa.aa	15:34:23
Expedia	263.63	274.81	262.90	-3.25%	736.84K	aa.aa	15:34:27
Trip.com ADR	44.62	44.83	44.00	+1.85%	1.24M	aa.aa	15:34:26
Akamai	83.35	85.10	81.74	+7.08%	3.43M	aa.aa	15:46:58
Salesforce Inc	212.73	218.77	211.00	-4.35%	1.84M	aa.aa	15:46:31
Netflix	63.87	64.27	63.46	-2.59%	9.62M	aa.aa	15:34:25
Booking	164.74	167.67	163.01	-2.36%	1.18M	aa.aa	15:34:26
CoStar	30.86	31.27	30.55	-3.73%	926.64K	aa.aa	15:34:22
1-800 Flowers.Com	2.53	2.59	2.47	-2.69%	75.57K	aa.aa	15:34:07
Ziff Davis	53.19	53.44	46.65	-2.02%	164.25K	aa.aa	15:34:04
MercadoLibre	1,511.02	1,558.01	1,508.01	-1.26%	290.01K	aa.aa	15:34:03
MakeMyTrip	50.64	50.77	47.84	-1.25%	148.22K	aa.aa	15:34:26
Open Text	25.09	25.60	25.02	-3.96%	258.37K	aa.aa	15:34:05
SPS Commerce	81.65	82.88	79.00	-1.12%	71.95K	aa.aa	15:34:18
Cimpress NV	59.11	61.03	59.11	-4.54%	22.1K	aa.aa	15:29:32
Zillow Group C	29.86	30.49	29.63	-1.42%	647.52K	aa.aa	15:34:08
Box Inc	42.47	43.36	42.26	-2.49%	537.1K	aa.aa	15:49:04
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	618.80	622.19	606.82	+2.27%	4.07M	aa.aa	15:33:57
Vipshop ADR	13.92	14.03	13.75	-0.36%	438.69K	aa.aa	15:49:05
Yelp	19.70	21.16	18.00	-4.00%	596.06K	aa.aa	15:49:12
Tripadvisor	7.08	7.38	7.04	-4.13%	1.99M	aa.aa	15:34:26
Wix.Com Ltd	74.07	75.53	73.65	-3.42%	71.96K	aa.aa	15:34:13
Autohome ADR	22.92	23.10	22.15	+0.17%	107.94K	aa.aa	15:46:56
Criteo Sa ADR	14.99	15.14	14.83	-2.54%	22.94K	aa.aa	15:33:18
Alphabet C	285.13	289.22	283.00	+1.20%	6.36M	aa.aa	15:36:03
Paylocity Holding	174.91	177.14	160.00	+3.15%	158.33K	aa.aa	15:33:54
Lands’ End	9.52	9.59	9.34	+0.58%	19.66K	aa.aa	15:31:33
JD.com Inc Adr	29.15	29.34	28.58	+1.76%	2.77M	aa.aa	15:34:07
Alibaba ADR	109.38	109.43	106.44	+1.21%	2.51M	aa.aa	15:19:43
Wayfair Inc	113.05	115.96	111.23	-0.29%	286.02K	aa.aa	15:48:59
Godaddy Inc	116.98	118.71	116.78	-2.61%	117.94K	aa.aa	15:24:27
Etsy Inc	91.54	92.25	89.01	+0.01%	360.41K	aa.aa	15:49:04
Shopify Inc	147.29	149.25	142.62	+2.47%	1.61M	aa.aa	15:34:26
Alarm.com Holdings	65.01	66.99	64.30	-3.01%	51.07K	aa.aa	15:33:06
Teladoc Health	9.06	9.45	9.04	-3.77%	1.26M	aa.aa	15:48:48
PayPal	59.38	59.71	57.57	+0.71%	2.48M	aa.aa	15:34:19
Snap	4.97	5.10	4.90	-2.36%	12.35M	aa.aa	15:49:12
Okta	171.64	178.95	171.13	+0.28%	676.31K	aa.aa	15:34:23
Cars.com	13.94	14.02	13.25	+2.77%	367.83K	aa.aa	15:43:47
Roku	160.79	161.35	158.82	+0.27%	913.39K	aa.aa	15:34:23
Sea ADR	74.92	75.16	72.48	-0.94%	2.37M	aa.aa	15:49:02
Stitch Fix	2.725	2.760	2.665	-0.55%	150.99K	aa.aa	15:33:58
Dropbox	35.13	36.22	34.96	-1.76%	856.41K	aa.aa	15:34:08
Spotify Tech	601.13	605.39	589.50	-2.16%	416.83K	aa.aa	15:49:08
Bilibili	14.61	14.78	14.39	+2.49%	916.66K	aa.aa	15:34:24
DocuSign	76.48	78.08	75.93	-3.09%	290.48K	aa.aa	15:33:55
Uber	69.80	70.14	67.99	+1.48%	4.69M	aa.aa	15:24:29
LYFT	16.77	17.13	16.34	-6.02%	5.04M	aa.aa	15:34:23
Zoom Communications	88.80	89.64	87.73	-0.02%	361.75K	aa.aa	15:34:25
Pinterest	19.26	19.69	19.23	-2.70%	1.23M	aa.aa	15:49:04
Fastly	15.80	16.90	15.66	+2.73%	2.46M	aa.aa	15:34:19
Chewy	22.21	22.57	22.05	-3.46%	991.4K	aa.aa	15:49:06
DraftKings	16.95	17.84	16.60	-27.91%	20.8M	aa.aa	15:34:30
Unity Software	51.59	52.49	49.07	+5.72%	8.86M	aa.aa	15:44:20
GoodRx Holdings	3.48	3.55	3.33	-0.43%	197.9K	aa.aa	15:34:12
Airbnb	185.81	192.50	184.08	+9.22%	3.88M	aa.aa	15:47:01
DoorDash	181.08	183.80	175.20	+0.64%	678.16K	aa.aa	15:34:25
Roblox	47.95	48.44	46.86	+0.62%	2.55M	aa.aa	15:49:04
Bumble	5.99	5.99	5.98	+0.08%	316.57K	aa.aa	15:33:38
Coupang LLC	16.31	16.45	15.85	-0.70%	3.81M	aa.aa	15:49:11
Coinbase Global	134.35	139.28	133.89	-1.81%	2.01M	aa.aa	15:34:24
Global-E Online	42.14	43.20	41.50	-2.76%	100.31K	aa.aa	15:33:58
Dlocal	13.60	13.77	13.28	+1.34%	301.37K	aa.aa	15:34:18
Consensus Cloud Solutions	42.12	42.80	39.17	+15.48%	58.95K	aa.aa	15:42:30
Gitlab	47.85	50.03	47.74	-2.33%	818.08K	aa.aa	15:34:28
Grab Holdings	3.535	3.560	3.400	+1.58%	19.19M	aa.aa	15:34:26
Reddit	95.38	96.81	93.50	+1.67%	1.88M	aa.aa	15:49:01

FTSE 100

10,647.01

-135.65

-1.26%

DAX

25,775.85

-554.20

-2.10%

Euro Stoxx 50

6,159.65

-71.89

-1.15%

S&P 500

7,421.06

+67.27

+0.91%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Dow Jones

51,544.98

+21.92

+0.04%

FTSE 100 Futures

10,664.30

-129.7

-1.20%

Market Movers

Name	Last	Chg. %	Vol.
BP	555.10	-2.17%	42.56M
AstraZeneca	13,874.0	-1.20%	1.64M
Shell	3,706.5	-2.05%	5.49M
HSBC	1,303.80	-0.28%	11.40M
Glencore	492.10	-0.92%	30.09M
Unilever	4,922.0	-2.19%	2.39M
National Grid	1,251.50	-2.64%	8.77M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.405	+490.75%	1.76K
Trane Technologies	400.19	+353.88%	154.00
Investor B	427.00	+125.59%	199.24K
CompuGroup Medical	29.15	+79.72%	46.00
ALK-Abello	243.20	+62.73%	18.23K
Mandatum Oyj	5.93	+52.05%	61.70K
BW LPG	204.80	+30.20%	2.95K

Name	Last	Chg. %	Vol.
Wirecard	0.0094	-98.63%	6.00
Barco	6.290	-72.52%	13.00
Citycon	2.98	-59.84%	866.00
Eutelsat	1.81	-56.90%	296.00
Stellantis NV	4.00	-51.16%	12.27M
Associated British Engineering	10.00	-50.00%	78.00
Aryzta	42.20	-49.40%	3.62K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,253.00	+1.08%	7.68M
IQE	27.90	-1.59%	21.46M
Coca Cola HBC AG	4,108.0	+1.38%	1.27M
IAG	433.70	+1.50%	12.63M
Barclays	421.75	-0.53%	19.44M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaaa	555.10	+45.38%	804.09
Aa Aaaaaa	555.10	+45.38%	804.09
A Aaaaaaaaaaaa	473.30	+41.95%	674.42
Aaaaaa Aaaaaaaaaaaaa	473.30	+41.95%	674.42
Aa Aa Aa	552.20	+40.82%	778.46
Aaaa Aa Aaaaaa	552.20	+40.82%	778.46
Aaa A Aaaaa Aa	1,903.00	+39.30%	2,663.38

Name	Last	Upside	Fair Value
Aaa A Aaaaaaaaaaaaaa	555.10	+45.38%	804.09
Aa Aaaaaa	555.10	+45.38%	804.09
A Aaaaaaaaaaaa	473.30	+41.95%	674.42
Aaaaaa Aaaaaaaaaaaaa	473.30	+41.95%	674.42
Aa Aa Aa	552.20	+40.82%	778.46
Aaaa Aa Aaaaaa	552.20	+40.82%	778.46
Aaa A Aaaaa Aa	1,903.00	+39.30%	2,663.38

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.7%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+429.8%

FTSE 100

+64.2%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+758.3%

KOSPI

+163.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks