Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
1-800 FLOWERS.COM | 9.26 | 9.29 | 9.10 | 0.00 | 0.00% | 247.45K | 24/04 | ||
2U Inc | 0.2500 | 0.2540 | 0.2305 | +0.0100 | +4.17% | 5.51M | 24/04 | ||
Adobe | 477.12 | 478.56 | 471.86 | +4.22 | +0.89% | 1.93M | 24/04 | ||
Airbnb | 162.84 | 166.74 | 161.09 | +1.89 | +1.17% | 3.85M | 24/04 | ||
Akamai | 102.19 | 102.60 | 101.71 | +0.43 | +0.42% | 953.38K | 24/04 | ||
Alarm.com Holdings | 65.79 | 66.71 | 65.24 | -0.36 | -0.54% | 140.00K | 24/04 | ||
Alibaba ADR | 74.63 | 74.70 | 73.50 | +2.12 | +2.92% | 16.13M | 24/04 | ||
Alphabet C | 161.10 | 161.39 | 158.82 | +1.18 | +0.74% | 18.03M | 24/04 | ||
Amazon.com | 176.59 | 180.32 | 176.18 | -2.95 | -1.64% | 30.76M | 24/04 | ||
Autohome ADR | 25.23 | 25.25 | 24.74 | +0.49 | +1.98% | 504.65K | 24/04 | ||
Baidu | 99.19 | 99.92 | 98.26 | +0.96 | +0.98% | 2.57M | 24/04 | ||
Beyond | 22.32 | 23.71 | 22.31 | -1.22 | -5.16% | 1.67M | 24/04 | ||
Bilibili | 12.75 | 12.90 | 12.34 | +1.26 | +10.97% | 19.33M | 24/04 | ||
Booking | 3,517.52 | 3,571.11 | 3,505.25 | -16.47 | -0.47% | 137.53K | 24/04 | ||
Box Inc | 27.27 | 27.53 | 27.23 | -0.03 | -0.11% | 968.53K | 24/04 | ||
Brightcove | 1.650 | 1.680 | 1.620 | -0.030 | -1.79% | 124.45K | 24/04 | ||
Bumble | 10.44 | 10.50 | 10.10 | +0.25 | +2.45% | 2.81M | 24/04 | ||
Cars.com | 16.83 | 17.00 | 16.41 | +0.13 | +0.78% | 1.39M | 24/04 | ||
Chegg Inc | 6.81 | 6.91 | 6.63 | -0.02 | -0.29% | 1.72M | 24/04 | ||
Chewy | 15.09 | 15.65 | 15.07 | -0.51 | -3.27% | 8.57M | 24/04 | ||
Cimpress NV | 89.38 | 92.56 | 89.21 | -1.52 | -1.67% | 124.76K | 24/04 | ||
Coinbase Global | 224.37 | 239.00 | 223.87 | -12.06 | -5.10% | 6.70M | 24/04 | ||
Consensus Cloud Solutions | 12.59 | 12.65 | 12.45 | -0.03 | -0.24% | 115.07K | 24/04 | ||
CoStar | 91.95 | 93.94 | 89.06 | +7.33 | +8.66% | 4.65M | 24/04 | ||
Criteo Sa | 36.96 | 37.36 | 35.89 | +1.35 | +3.79% | 339.72K | 24/04 | ||
Dlocal | 14.42 | 14.61 | 14.05 | -0.11 | -0.76% | 614.92K | 24/04 | ||
DocuSign | 57.29 | 57.57 | 56.36 | +0.58 | +1.02% | 936.28K | 24/04 | ||
DraftKings | 40.85 | 42.23 | 40.69 | -0.36 | -0.87% | 6.63M | 24/04 | ||
Dropbox | 24.02 | 24.03 | 23.43 | +0.55 | +2.34% | 2.42M | 24/04 | ||
eBay | 51.18 | 51.60 | 50.78 | -0.07 | -0.14% | 4.94M | 24/04 | ||
Envestnet | 62.29 | 63.28 | 61.83 | -0.28 | -0.45% | 229.19K | 24/04 | ||
Eventbrite A | 5.26 | 5.40 | 5.24 | -0.12 | -2.23% | 1.31M | 24/04 | ||
Expedia | 135.80 | 139.00 | 134.46 | +0.78 | +0.58% | 1.75M | 24/04 | ||
Fastly | 12.83 | 13.14 | 12.54 | -0.06 | -0.47% | 3.47M | 24/04 | ||
Gitlab | 56.38 | 56.99 | 55.29 | +0.30 | +0.54% | 1.63M | 24/04 | ||
GlobalE Online | 33.53 | 34.28 | 33.11 | -0.40 | -1.18% | 581.71K | 24/04 | ||
Godaddy Inc | 123.83 | 124.69 | 122.66 | +0.43 | +0.35% | 991.45K | 24/04 | ||
Goodrx | 6.96 | 7.13 | 6.84 | -0.01 | -0.14% | 606.08K | 24/04 | ||
Hello Group | 5.76 | 5.85 | 5.74 | +0.04 | +0.70% | 749.67K | 24/04 | ||
JD.com Inc Adr | 28.27 | 28.40 | 27.99 | +0.72 | +2.61% | 11.01M | 24/04 | ||
Lands’ End | 13.10 | 13.89 | 12.94 | -0.63 | -4.59% | 155.80K | 24/04 | ||
LivePerson | 0.5055 | 0.5183 | 0.4735 | +0.0104 | +2.10% | 2.25M | 24/04 | ||
LYFT | 16.34 | 16.83 | 15.78 | -0.58 | -3.43% | 17.24M | 24/04 | ||
MakeMyTrip | 65.54 | 67.19 | 65.26 | +0.34 | +0.52% | 420.67K | 24/04 | ||
MercadoLibre | 1,370.00 | 1,399.70 | 1,360.00 | -25.00 | -1.79% | 288.18K | 24/04 | ||
Meta Platforms | 493.50 | 510.00 | 484.58 | -2.60 | -0.52% | 24.42M | 24/04 | ||
Microsoft | 409.06 | 412.46 | 406.78 | +1.49 | +0.37% | 13.40M | 24/04 | ||
NetEase | 94.02 | 94.82 | 93.41 | +0.95 | +1.02% | 800.57K | 24/04 | ||
Netflix | 555.12 | 576.91 | 551.30 | -22.63 | -3.92% | 5.09M | 24/04 | ||
Okta | 93.76 | 96.25 | 93.20 | -0.61 | -0.65% | 1.28M | 24/04 | ||
Open Text | 36.02 | 36.36 | 35.69 | -0.07 | -0.19% | 2.44M | 24/04 | ||
Paylocity Holdng | 156.16 | 158.54 | 153.07 | -2.72 | -1.71% | 598.15K | 24/04 | ||
PayPal | 64.84 | 65.09 | 64.02 | +0.41 | +0.64% | 7.80M | 24/04 | ||
PetMed Express | 4.130 | 4.180 | 4.085 | -0.020 | -0.48% | 252.50K | 24/04 | ||
PROS | 34.62 | 34.71 | 33.80 | +0.35 | +1.02% | 179.85K | 24/04 | ||
Redfin | 5.33 | 5.47 | 5.26 | -0.04 | -0.74% | 3.34M | 24/04 | ||
Roblox | 34.97 | 36.79 | 34.42 | -1.33 | -3.66% | 6.95M | 24/04 | ||
Roku | 61.83 | 62.44 | 60.72 | +0.09 | +0.15% | 3.07M | 24/04 | ||
Salesforce Inc | 276.19 | 278.94 | 274.11 | -0.49 | -0.18% | 3.80M | 24/04 | ||
Sea | 63.27 | 64.50 | 62.28 | +1.26 | +2.03% | 6.24M | 24/04 | ||
Shopify Inc | 72.26 | 74.72 | 71.65 | -1.75 | -2.36% | 6.03M | 24/04 | ||
Shutterstock | 42.77 | 43.00 | 42.26 | -0.02 | -0.05% | 271.94K | 24/04 | ||
Snap | 11.08 | 11.48 | 10.96 | -0.31 | -2.72% | 30.37M | 24/04 | ||
Spotify Tech | 281.23 | 305.64 | 278.14 | -22.08 | -7.28% | 8.23M | 24/04 | ||
SPS Commerce | 171.12 | 173.76 | 169.57 | +0.52 | +0.30% | 170.61K | 24/04 | ||
Stitch Fix | 2.250 | 2.255 | 2.145 | +0.080 | +3.69% | 992.09K | 24/04 | ||
Teladoc Inc | 13.73 | 14.02 | 13.41 | -0.01 | -0.07% | 7.85M | 24/04 | ||
Trip.com ADR | 50.60 | 51.26 | 50.30 | +0.12 | +0.24% | 2.80M | 24/04 | ||
Tripadvisor | 26.15 | 26.34 | 25.76 | +0.03 | +0.11% | 1.23M | 24/04 | ||
Uber Tech | 69.36 | 70.22 | 67.36 | -1.44 | -2.03% | 27.11M | 24/04 | ||
Unity Software | 23.56 | 23.69 | 23.01 | +0.46 | +1.99% | 4.85M | 24/04 | ||
VeriSign | 185.55 | 185.82 | 181.01 | +0.43 | +0.23% | 656.09K | 24/04 | ||
Vipshop | 15.81 | 16.21 | 15.70 | +0.02 | +0.13% | 3.90M | 24/04 | ||
Walt Disney | 113.95 | 114.18 | 113.14 | +0.24 | +0.21% | 5.24M | 24/04 | ||
Wayfair Inc | 52.92 | 58.33 | 52.29 | -4.83 | -8.36% | 6.76M | 24/04 | ||
Wix.Com Ltd | 121.69 | 126.15 | 121.36 | -2.49 | -2.01% | 378.58K | 24/04 | ||
Yelp | 40.39 | 40.78 | 40.09 | +0.24 | +0.60% | 487.00K | 24/04 | ||
YY A | 33.38 | 33.53 | 33.04 | +0.38 | +1.15% | 248.29K | 24/04 | ||
Ziff Davis | 52.24 | 52.84 | 51.00 | -0.73 | -1.38% | 359.78K | 24/04 | ||
Zillow C | 43.43 | 44.71 | 43.24 | -0.20 | -0.46% | 2.44M | 24/04 | ||
Zoom Video | 61.65 | 62.17 | 60.98 | +0.03 | +0.05% | 3.04M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review