NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,583.79

-8.08(-0.51%)

Closed·14/08

Day's Range

1,582.58

1,599.40

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents List

Explore the full list of NASDAQ Internet index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Internet component stock alongside its latest price, daily high, low and change. Use this NASDAQ Internet stocks list to monitor how individual shares are contributing to overall QNET index performance and identify the biggest movers among the constituents.

						Upside
Microsoft	495.40	500.01	493.92	-0.30%	16.22M	aa.aa	14/08
eBay	103.14	104.81	102.99	-1.38%	2.76M	aa.aa	14/08
Adobe	264.02	273.40	261.67	-2.39%	2.88M	aa.aa	14/08
Baidu	103.67	105.01	102.81	-0.96%	2.75M	aa.aa	14/08
VeriSign	284.24	290.00	282.62	-1.01%	466.75K	aa.aa	14/08
Apple	305.93	307.49	304.30	+0.22%	28.23M	aa.aa	14/08
Amazon.com	262.65	265.81	262.42	-0.94%	27.25M	aa.aa	14/08
NetEase	125.12	125.68	123.45	+2.01%	1.06M	aa.aa	14/08
Expedia	332.69	333.24	327.88	+1.33%	1.33M	aa.aa	14/08
Trip.com ADR	44.98	45.06	44.61	-0.09%	1.2M	aa.aa	14/08
Akamai	124.99	126.73	123.94	-0.24%	2.18M	aa.aa	14/08
Netflix	78.16	78.73	77.76	-0.10%	26.75M	aa.aa	14/08
Booking	212.06	214.93	211.71	-0.60%	4.11M	aa.aa	14/08
CoStar	32.38	33.30	31.86	-2.03%	6M	aa.aa	14/08
1-800 FLOWERS.COM	4.08	4.10	4.03	+0.25%	94.42K	aa.aa	14/08
Ziff Davis	55.38	55.79	54.97	-0.95%	394.44K	aa.aa	14/08
MercadoLibre	1,844.58	1,874.98	1,832.01	+0.89%	270.26K	aa.aa	14/08
MakeMyTrip	60.42	61.65	60.04	-0.53%	256.69K	aa.aa	14/08
Open Text	24.54	25.08	24.24	-1.37%	1.31M	aa.aa	14/08
SPS Commerce	79.40	80.70	77.69	+0.04%	546.96K	aa.aa	14/08
Cimpress NV	94.46	97.50	94.23	-2.96%	127.31K	aa.aa	14/08
Zillow C	34.78	36.32	34.52	-3.17%	2.77M	aa.aa	14/08
Meta Platforms	589.85	601.86	589.29	-0.86%	8.76M	aa.aa	14/08
Tripadvisor	10.74	11.10	10.70	-2.10%	2.36M	aa.aa	14/08
Wix.Com Ltd	74.13	78.60	73.17	-7.41%	2.08M	aa.aa	14/08
Criteo Sa	19.00	19.04	18.07	+4.34%	436.94K	aa.aa	14/08
Alphabet C	343.54	348.06	342.07	-0.12%	10.95M	aa.aa	14/08
Paylocity Holdng	148.28	154.09	146.78	-2.90%	687.18K	aa.aa	14/08
Lands’ End	12.48	12.77	12.15	-1.65%	123.11K	aa.aa	14/08
JD.com Inc Adr	29.06	29.16	28.53	-0.82%	14.5M	aa.aa	14/08
Shopify Inc	154.32	158.87	153.34	-2.66%	5.49M	aa.aa	14/08
Alarm.com Holdings	55.57	56.31	55.13	-0.39%	394.59K	aa.aa	14/08
PayPal	61.66	62.31	59.34	+1.77%	15.71M	aa.aa	14/08
Okta	147.43	156.39	146.81	-4.85%	2.52M	aa.aa	14/08
Roku	157.68	157.86	155.23	+2.34%	1.92M	aa.aa	14/08
Stitch Fix	3.590	3.665	3.525	-1.64%	987.48K	aa.aa	14/08
Dropbox	34.42	36.30	34.31	-4.20%	3.25M	aa.aa	14/08
Bilibili	17.44	17.46	17.17	+2.17%	1.9M	aa.aa	14/08
DocuSign	62.04	65.25	60.45	-3.20%	3.96M	aa.aa	14/08
LYFT	17.48	17.60	17.16	+2.04%	6.69M	aa.aa	14/08
Zoom Video	105.96	110.89	105.02	-3.53%	2.78M	aa.aa	14/08
Fastly	29.93	30.48	29.25	-0.30%	3.66M	aa.aa	14/08
DraftKings	26.14	26.44	25.69	+2.83%	8.89M	aa.aa	14/08
Goodrx	3.73	3.75	3.64	+0.27%	1.85M	aa.aa	14/08
Airbnb	184.06	186.97	183.66	-0.58%	3.77M	aa.aa	14/08
DoorDash	217.02	219.53	213.25	+0.35%	2.63M	aa.aa	14/08
Bumble	2.71	2.79	2.68	-0.37%	2.44M	aa.aa	14/08
Coinbase Global	148.47	152.59	147.86	-3.53%	7.27M	aa.aa	14/08
GlobalE Online	42.36	42.75	41.36	+0.40%	1.58M	aa.aa	14/08
Dlocal	14.17	15.30	14.00	-4.00%	5.07M	aa.aa	14/08
Consensus Cloud Solutions	39.07	39.33	37.96	-0.08%	147.81K	aa.aa	14/08
Gitlab	42.62	43.81	41.61	-1.68%	4.88M	aa.aa	14/08
Grab Holdings	3.620	3.705	3.610	-2.16%	19.08M	aa.aa	14/08

FTSE 100

10,750.11

-22.56

-0.21%

DAX

26,440.31

+140.57

+0.53%

Euro Stoxx 50

6,539.59

-5.88

-0.09%

S&P 500

7,785.76

-13.23

-0.17%

Nikkei 225

68,713.80

+405.21

+0.59%

Dow Jones

53,732.41

-107.58

-0.20%

FTSE 100 Futures

10,782.50

-5.5

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Anglo American	3,850.0	-1.66%	21.54M
Rio Tinto PLC	7,059.0	-1.49%	9.36M
HSBC	1,527.80	+0.13%	41.72M
BP	522.90	+0.10%	93.19M
AstraZeneca	11,460.0	-2.12%	3.96M
GSK plc	1,817.50	-2.10%	14.89M
Glencore	548.90	-2.14%	49.29M

Name	Last	Chg. %	Vol.
Eltel AB	13.40	+59.90%	6.55K
Marley Spoon	0.04	+32.26%	9.94K
Phoenix Mining	0.68	+17.39%	47.88M
Mission Marketing	21.00	+16.67%	822.67K
Inovio	1.05	+16.57%	154.09K
GCM Resources	3.90	+16.42%	4.48M
Touchstone Exploration	9.25	+15.63%	4.45M

Name	Last	Chg. %	Vol.
Arcticzymes Tech	21.40	-43.68%	1.00
GB Group	160.60	-30.78%	18.94M
Haulotte	2.35	-30.27%	1.40K
Mothercare	0.70	-17.65%	135.67K
Arkadian	0.0120	-11.11%	17.51M
Thor Mining	0.45	-10.00%	581.82K
Total Graphite	0.73	-10.00%	1.16M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,541.00	+1.05%	17.09M
AstraZeneca	11,460.0	-2.12%	3.96M
Aviva	726.60	+1.82%	13.14M
GSK plc	1,817.50	-2.10%	14.89M
HSBC	1,527.80	+0.13%	41.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,817.50	+75.38%	3,187.53
A Aaaaaaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaa A	522.90	+37.01%	716.43
Aaaa Aa	2,609.00	+30.67%	3,409.18
Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaaaaaaaaa A	326.90	+25.11%	408.98

Name	Last	Upside	Fair Value
A Aaaaaaaaaaa	1,817.50	+75.38%	3,187.53
A Aaaaaaaaaaaa	1,817.50	+75.38%	3,187.53
Aaaaaaaaaaaaaaaaa	522.90	+37.01%	716.43
Aaaaaaaaaaaa A	522.90	+37.01%	716.43
Aaaa Aa	2,609.00	+30.67%	3,409.18
Aaaaaaaaaaaaa	2,609.00	+30.67%	3,409.18
Aaaaaaaaaa A	326.90	+25.11%	408.98

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.2%

FTSE 100

+63.7%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa a

aaaaaaaa aa

Unlock Strategy

UK Energy & Materials

+361.8%

FTSE 100

+63.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1255.2%

S&P 500

+445.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaa aaaa aaa

Unlock Strategy

Dominate the Dow

+912.6%

Dow Jones Industrial Average

+310.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Tech Titans

+3411.3%

S&P 500

+445.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1089.6%

S&P Midcap 400

+284.8%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1420.9%

S&P 500 Pure Value

+257.9%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Best of Buffett

+505.6%

S&P 500 Pure Value

+189.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+558.2%

S&P/BMV IPC

+49.3%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+937.8%

Bovespa

+233.8%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1043.6%

FTSE Italia All Share

+179.3%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+511.7%

DAX

+169.6%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+631.2%

Tadawul All Share

+28.7%

Stocks in this strategy

aaaaaaa aa

aaa aaa aaaa aaa

aaaaaaa aa

Unlock Strategy

Korean Market Leaders

+821.3%

KOSPI

+241.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks