NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,576.36

-18.32(-1.15%)

Real-time Data·15:29:50

Day's Range

1,576.36

1,588.52

52 wk Range

1,150.19

1,746.20

NASDAQ Internet Constituents List

Real-time streaming quotes of the NASDAQ Internet Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the NASDAQ Internet Index.

						Upside
Microsoft	433.02	439.47	432.41	-0.11%	14.72M	aa.aa	15:29:04
eBay	92.77	93.22	91.41	-1.74%	669.89K	aa.aa	15:25:23
Adobe	294.46	295.24	290.51	+0.96%	871.93K	aa.aa	15:28:13
Baidu	155.54	157.40	155.19	-1.25%	459.82K	aa.aa	15:29:34
VeriSign	244.76	245.17	242.98	+0.22%	32.38K	aa.aa	15:23:23
Apple	254.67	258.70	252.18	-1.40%	24.61M	aa.aa	15:29:29
Amazon.com	242.52	243.32	238.57	+0.33%	8.7M	aa.aa	15:29:17
NetEase	130.84	133.34	130.68	-0.96%	255.69K	aa.aa	15:23:42
Expedia	269.46	272.90	267.21	-1.21%	218.62K	aa.aa	15:26:45
Trip.com ADR	61.70	61.99	61.68	-0.52%	372.76K	aa.aa	15:27:13
Akamai	97.47	99.25	96.98	-1.90%	323.15K	aa.aa	15:23:02
Electronic Arts	203.60	203.90	203.56	-0.17%	452.02K	aa.aa	15:23:12
Netflix	83.10	84.06	82.98	-0.08%	10.13M	aa.aa	15:28:37
Booking	5,065.00	5,098.59	5,033.32	-0.95%	23K	aa.aa	15:27:47
CoStar	61.14	62.38	60.77	-1.28%	389.23K	aa.aa	15:23:10
1-800 FLOWERS.COM	4.38	4.73	4.33	-5.40%	380.83K	aa.aa	15:29:25
Ziff Davis	38.34	39.55	38.29	-3.19%	56.72K	aa.aa	15:28:18
MercadoLibre	2,179.19	2,225.77	2,162.91	-1.76%	97.36K	aa.aa	15:24:20
MakeMyTrip	62.45	63.70	61.49	+0.62%	191.1K	aa.aa	14:38:32
Open Text	25.95	26.36	25.92	-1.63%	245.36K	aa.aa	15:29:27
SPS Commerce	87.50	90.01	87.42	-1.63%	67.08K	aa.aa	15:27:44
Cimpress NV	75.53	78.70	75.49	-3.18%	27.41K	aa.aa	15:28:05
Zillow C	64.05	65.83	64.05	-3.19%	92.32K	aa.aa	14:49:33
Meta Platforms	720.54	732.17	720.38	-2.41%	5.98M	aa.aa	15:29:16
Tripadvisor	13.18	13.37	13.14	-1.79%	189.13K	aa.aa	15:29:47
Wix.Com Ltd	87.78	88.75	87.18	-2.43%	113.44K	aa.aa	15:08:04
Criteo Sa	19.28	19.67	19.28	-2.43%	17.23K	aa.aa	15:29:40
Alphabet C	338.54	340.29	332.64	-0.04%	4.33M	aa.aa	15:28:36
Paylocity Holdng	132.76	134.25	132.17	+0.46%	89.12K	aa.aa	15:29:29
Lands’ End	17.58	18.25	17.52	-2.39%	20.26K	aa.aa	15:28:08
JD.com Inc Adr	28.83	29.04	28.76	-0.84%	1.34M	aa.aa	15:14:11
Shopify Inc	138.53	141.49	137.96	-3.56%	1.13M	aa.aa	15:23:11
Alarm.com Holdings	48.51	49.00	48.51	-0.74%	35.7K	aa.aa	15:27:53
PayPal	52.58	52.95	52.24	-1.00%	3.43M	aa.aa	15:28:54
Okta	85.45	86.68	84.60	-0.29%	312.82K	aa.aa	15:29:01
Roku	98.91	99.88	97.53	-1.54%	507.03K	aa.aa	15:11:36
Stitch Fix	4.950	4.950	4.820	+2.27%	52.09K	aa.aa	14:32:48
Dropbox	25.71	25.84	25.53	-0.46%	551.78K	aa.aa	15:24:47
Bilibili	34.91	35.34	34.66	-1.50%	528.37K	aa.aa	15:24:10
DocuSign	52.82	53.63	52.53	-1.79%	180.37K	aa.aa	14:43:17
LYFT	17.24	17.69	17.20	-2.87%	2.5M	aa.aa	15:29:51
Zoom Video	91.77	94.00	91.66	-0.87%	491.01K	aa.aa	15:29:34
Fastly	9.33	9.57	9.32	-3.01%	299K	aa.aa	15:29:25
DraftKings	28.75	29.55	28.64	-3.97%	2.54M	aa.aa	15:03:37
Goodrx	2.31	2.38	2.30	-3.96%	265.32K	aa.aa	15:25:34
Airbnb	131.14	131.56	129.90	-0.48%	277.89K	aa.aa	15:22:59
DoorDash	207.66	209.99	205.28	-0.01%	1.18M	aa.aa	15:26:12
Bumble	3.46	3.51	3.41	-1.42%	369.79K	aa.aa	15:28:25
Coinbase Global	197.32	198.96	195.85	-0.93%	2.08M	aa.aa	15:28:19
GlobalE Online	37.07	37.71	36.68	+0.68%	65K	aa.aa	15:20:06
Dlocal	13.98	14.17	13.80	-0.46%	298.91K	aa.aa	15:20:14
Consensus Cloud Solutions	21.39	21.39	21.08	-0.23%	9.67K	aa.aa	15:28:13
Gitlab	35.20	35.90	34.85	-0.85%	271.56K	aa.aa	15:09:54
Grab Holdings	4.400	4.470	4.385	-1.57%	8.14M	aa.aa	15:29:42

FTSE 100

10,202.94

+31.18

+0.31%

DAX

24,530.01

+236.77

+0.97%

Euro Stoxx 50

5,953.45

+61.50

+1.04%

S&P 500

6,936.15

-32.75

-0.47%

Nikkei 225

53,322.85

-52.75

-0.10%

Dow Jones

48,883.08

-188.48

-0.38%

FTSE 100 Futures

10,189.30

+28.8

+0.28%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	108.11	+2.51%	71.99M
Glencore	497.40	-2.07%	34.49M
Barclays	486.95	+1.52%	14.60M
Rolls-Royce Holdings	1,203.00	+0.17%	6.00M
British American Tobacco	4,358.0	+0.74%	3.38M
Shell	2,783.0	-0.52%	3.32M
Rio Tinto PLC	6,751.0	-1.43%	1.88M

Name	Last	Chg. %	Vol.
Inseego	10.94	+629.33%	1.00
Idex ASA	5.7000	+514.22%	134.00
Trane Technologies	416.72	+372.63%	194.00
Energous Co	7.59	+357.23%	8.00
Palatin Tech	15.84	+286.34%	1.00
Empyrean	0.100	+185.71%	2.61B
Insight Molecular Diagnostics	6.80	+132.88%	1.00

Name	Last	Chg. %	Vol.
Wirecard	0.0076	-98.89%	0.00
Kala Pharma	0.54	-92.15%	5.69K
iQIYI	2.10	-83.46%	6.68K
Soltec Power	0.77	-75.16%	10.02K
Five9	17.2950	-72.48%	2.23K
Next Biometrics	1.20	-72.29%	160.00
Inovio	1.60	-69.52%	1.54K

Trending Stocks

Name	Last	Chg. %	Vol.
Lloyds Banking	108.20	+2.61%	71.81M
Fresnillo	3,650.00	-6.41%	1.82M
Rolls-Royce Holdings	1,204.00	+0.25%	5.93M
Wizz Air Holdings	1,421.0	-1.05%	475.47K
Glencore	497.10	-2.13%	34.48M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,526.00	+43.87%	2,195.46
Aa Aaaa Aaaaaaaa	1,526.00	+43.87%	2,195.46
Aaaaaaa Aaaa Aaa	2,048.0	+37.71%	2,820.3
Aaaaaa Aa	2,048.0	+37.71%	2,820.3
A Aaaaaaaaaaa	1,862.00	+35.22%	2,517.80
A Aaaaa	1,862.00	+35.22%	2,517.80
Aaaa Aaaaa	1,691.0	+27.51%	2,156.2

Name	Last	Upside	Fair Value
Aaaaaaaaaaaa	1,526.00	+43.87%	2,195.46
Aa Aaaa Aaaaaaaa	1,526.00	+43.87%	2,195.46
Aaaaaaa Aaaa Aaa	2,048.0	+37.71%	2,820.3
Aaaaaa Aa	2,048.0	+37.71%	2,820.3
A Aaaaaaaaaaa	1,862.00	+35.22%	2,517.80
A Aaaaa	1,862.00	+35.22%	2,517.80
Aaaa Aaaaa	1,691.0	+27.51%	2,156.2

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.6%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+367.9%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+330.4%

FTSE 100

+54.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1164.3%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+786.2%

Dow Jones Industrial Average

+274.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3082.8%

S&P 500

+388.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+795.4%

S&P Midcap 400

+240.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1314.3%

S&P 500 Pure Value

+211.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+455.6%

S&P 500 Pure Value

+152.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+562.9%

S&P/BMV IPC

+61.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+997.2%

Bovespa

+266.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+870.7%

FTSE Italia All Share

+137.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+449.2%

DAX

+147.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+624.9%

Tadawul All Share

+35.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+551.5%

KOSPI

+155.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Electronic Arts

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Meta Platforms

Tripadvisor

Wix.Com Ltd

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Shopify Inc

Alarm.com Holdings

PayPal

Okta

Roku

Stitch Fix

Dropbox

Bilibili

DocuSign

LYFT

Zoom Video

Fastly

DraftKings

Goodrx

Airbnb

DoorDash

Bumble

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Trending Stocks