NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,593.07

-25.82(-1.59%)

Closed·04/09

Day's Range

1,591.73

1,616.41

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents List

Explore the full list of NASDAQ Internet index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Internet component stock alongside its latest price, daily high, low and change. Use this NASDAQ Internet stocks list to monitor how individual shares are contributing to overall QNET index performance and identify the biggest movers among the constituents.

						Upside
Microsoft	499.70	511.00	499.36	-2.04%	18.1M	aa.aa	04/09
eBay	103.41	104.59	103.00	-2.31%	3.2M	aa.aa	04/09
Walt Disney	105.31	106.88	105.17	-1.73%	6.11M	aa.aa	04/09
Adobe	266.51	275.91	263.93	-6.73%	6.64M	aa.aa	04/09
Baidu	99.47	99.64	97.19	+4.07%	2.58M	aa.aa	04/09
VeriSign	292.08	292.90	286.90	-0.43%	494.59K	aa.aa	04/09
Apple	319.97	328.93	317.86	-2.51%	39.61M	aa.aa	04/09
Amazon.com	258.51	261.12	255.29	-0.15%	30.75M	aa.aa	04/09
NetEase	119.29	120.43	118.75	+1.91%	734.34K	aa.aa	04/09
Expedia	298.04	303.00	295.71	-1.68%	1.85M	aa.aa	04/09
Trip.com ADR	41.03	41.68	40.93	-0.89%	3.18M	aa.aa	04/09
Akamai	105.22	106.50	104.00	-1.20%	1.76M	aa.aa	04/09
Salesforce Inc	259.23	263.60	257.82	-1.97%	10.5M	aa.aa	04/09
Netflix	78.25	82.69	78.23	-5.35%	40.19M	aa.aa	04/09
Booking	193.29	195.55	192.19	-0.94%	6.32M	aa.aa	04/09
CoStar	30.91	31.33	30.32	-2.43%	3.88M	aa.aa	04/09
1-800 FLOWERS.COM	3.73	3.74	3.55	+4.19%	142.3K	aa.aa	04/09
Ziff Davis	55.70	56.36	55.11	-1.08%	352.13K	aa.aa	04/09
MercadoLibre	1,978.36	1,999.99	1,966.00	-0.64%	281.94K	aa.aa	04/09
MakeMyTrip	55.62	56.94	54.85	-2.64%	452.27K	aa.aa	04/09
Open Text	23.95	24.42	23.72	-3.62%	1.74M	aa.aa	04/09
SPS Commerce	83.00	83.69	80.87	-1.44%	417.27K	aa.aa	04/09
Cimpress NV	87.45	89.27	86.06	-1.07%	364.48K	aa.aa	04/09
Zillow C	34.59	35.00	34.04	-2.12%	3.79M	aa.aa	04/09
Box Inc	35.19	35.79	34.73	-2.14%	1.66M	aa.aa	04/09
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	616.77	617.46	605.27	+1.00%	15.97M	aa.aa	04/09
Vipshop	13.20	13.35	13.06	+0.92%	3.52M	aa.aa	04/09
Yelp	21.66	21.96	21.04	-2.21%	1.64M	aa.aa	04/09
Tripadvisor	9.32	9.53	9.11	+0.43%	3.03M	aa.aa	04/09
Wix.Com Ltd	76.21	80.02	75.59	-6.15%	1.75M	aa.aa	04/09
Autohome ADR	22.03	22.33	21.64	+2.23%	440.9K	aa.aa	04/09
Criteo Sa	17.62	18.11	17.58	-3.03%	90.64K	aa.aa	04/09
Alphabet C	335.31	340.18	333.75	-1.11%	12.7M	aa.aa	04/09
Paylocity Holdng	152.25	153.20	148.39	-1.41%	566.12K	aa.aa	04/09
Lands’ End	10.94	11.04	10.69	+1.11%	207.84K	aa.aa	04/09
JD.com Inc Adr	28.26	28.29	28.03	+1.87%	4.89M	aa.aa	04/09
Alibaba ADR	113.24	113.41	111.97	+1.28%	7.18M	aa.aa	04/09
Wayfair Inc	99.43	99.63	96.00	+2.53%	1.72M	aa.aa	04/09
Godaddy Inc	101.31	102.97	100.07	-2.24%	1.62M	aa.aa	04/09
Etsy Inc	76.51	81.86	76.31	-6.73%	3.08M	aa.aa	04/09
Shopify Inc	145.09	149.43	144.49	-0.54%	6.91M	aa.aa	04/09
Alarm.com Holdings	56.48	56.88	55.56	-0.44%	252.38K	aa.aa	04/09
Teladoc Inc	6.28	6.42	6.25	-2.94%	2.96M	aa.aa	04/09
PayPal	54.96	56.14	54.51	-3.27%	13.04M	aa.aa	04/09
Snap	5.47	5.68	5.46	-4.04%	20.16M	aa.aa	04/09
Okta	170.60	172.95	167.47	+0.11%	2.34M	aa.aa	04/09
Cars.com	11.73	11.86	11.45	-0.51%	737.7K	aa.aa	04/09
Roku	155.59	158.00	155.38	-1.72%	2.07M	aa.aa	04/09
Sea	112.09	114.90	111.99	-0.89%	3.58M	aa.aa	04/09
Stitch Fix	3.050	3.070	3.010	-0.65%	1.28M	aa.aa	04/09
Dropbox	34.83	35.24	34.32	-2.44%	2.72M	aa.aa	04/09
Spotify Tech	542.43	563.65	540.81	-3.16%	1.37M	aa.aa	04/09
Bilibili	15.23	16.13	15.18	-1.74%	10.68M	aa.aa	04/09
DocuSign	68.41	70.40	64.16	+3.70%	8M	aa.aa	04/09
Uber Tech	75.76	76.86	75.21	-0.26%	14.42M	aa.aa	04/09
LYFT	16.72	17.47	16.69	-3.24%	9.08M	aa.aa	04/09
Zoom Video	101.33	102.25	96.86	+3.25%	3.51M	aa.aa	04/09
Pinterest	20.40	20.74	20.17	-2.16%	10.02M	aa.aa	04/09
Fastly	20.59	21.03	20.37	-2.51%	2.42M	aa.aa	04/09
Chewy	23.66	24.17	23.57	-1.25%	7.37M	aa.aa	04/09
DraftKings	24.01	24.21	23.54	-0.74%	8.32M	aa.aa	04/09
Unity Software	41.66	41.84	40.88	-1.00%	5.2M	aa.aa	04/09
Goodrx	3.48	3.52	3.45	-1.42%	854.87K	aa.aa	04/09
Airbnb	181.94	184.51	181.16	-1.79%	3.41M	aa.aa	04/09
DoorDash	211.73	222.05	211.18	-4.63%	4.17M	aa.aa	04/09
Roblox	43.31	43.46	41.31	+4.34%	9.98M	aa.aa	04/09
Bumble	2.90	2.91	2.83	+1.05%	1.63M	aa.aa	04/09
Coupang LLC	15.29	15.55	15.16	-1.42%	11.81M	aa.aa	04/09
Coinbase Global	184.64	189.00	182.87	-4.18%	8.18M	aa.aa	04/09
GlobalE Online	38.37	38.76	37.40	+0.21%	899.51K	aa.aa	04/09
Dlocal	15.52	15.66	15.35	-1.65%	1.45M	aa.aa	04/09
Consensus Cloud Solutions	35.36	35.68	34.30	+0.65%	136.36K	aa.aa	04/09
Gitlab	49.83	50.61	47.88	+1.05%	5.6M	aa.aa	04/09
Grab Holdings	3.420	3.470	3.390	0.00%	25.88M	aa.aa	04/09
Reddit	154.46	156.49	152.35	-0.98%	2.83M	aa.aa	04/09

FTSE 100

10,831.09

-0.43

0.00%

DAX

26,046.40

+43.08

+0.17%

Euro Stoxx 50

6,394.45

+11.86

+0.19%

S&P 500

7,718.60

-29.11

-0.38%

Nikkei 225

65,020.94

+806.46

+1.26%

Dow Jones

53,414.25

-271.86

-0.51%

FTSE 100 Futures

10,840.90

-7.1

-0.07%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,437.0	+0.16%	12.31M
Glencore	601.70	-0.68%	67.20M
AstraZeneca	12,006.0	-1.15%	2.24M
HSBC	1,580.20	+1.06%	15.59M
BP	539.70	0.00%	43.92M
Prudential	1,022.50	-1.54%	22.28M
Anglo American	4,166.0	-0.22%	4.47M

Name	Last	Chg. %	Vol.
Thruvision	2.25	+28.57%	26.66M
Huddled	0.70	+27.27%	24.66M
GoPro Inc	1.84	+22.67%	8.41M
Celsius Resources	0.30	+20.00%	2.22M
Aminex	2.4500	+16.67%	8.08M
Neoterra Group	1.90	+15.15%	25.18M
Talon Resources	1.55	+14.81%	20.35M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0091	-28.24%	3.53B
GEM Diamonds	7.82	-20.20%	2.78M
Trafalgar New Homes	18.50	-17.78%	53.68K
ZW Data Action Technologies	1.25	-15.54%	36.00
Distil PLC	0.0600	-14.29%	26.28M
Proservice Building Services Marketplace	2.11	-14.26%	400.57K
Genel	55.40	-12.89%	3.38M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,489.40	+0.62%	9.21M
Vodafone Group PLC	125.600	+2.70%	59.32M
Imperial Brands	2,489.00	-1.15%	2.19M
IQE	47.45	+5.44%	13.45M
Glencore	601.70	-0.68%	67.20M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa	1,846.50	+71.19%	3,161.02
Aa Aaa	1,846.50	+71.19%	3,161.02
Aaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaaa Aaaa	2,489.00	+35.46%	3,371.60
A Aaaaa Aaaaaaaa	539.70	+34.25%	724.55
A Aaa	539.70	+34.25%	724.55
Aa Aa Aaaa	307.40	+33.99%	411.89

Name	Last	Upside	Fair Value
Aaaaaa	1,846.50	+71.19%	3,161.02
Aa Aaa	1,846.50	+71.19%	3,161.02
Aaaaaaa	2,489.00	+35.46%	3,371.60
Aaaaaaaaa Aaaa	2,489.00	+35.46%	3,371.60
A Aaaaa Aaaaaaaa	539.70	+34.25%	724.55
A Aaa	539.70	+34.25%	724.55
Aa Aa Aaaa	307.40	+33.99%	411.89

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1243.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+416.0%

FTSE 100

+65.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+377.1%

FTSE 100

+65.0%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1214.5%

S&P 500

+441.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Dominate the Dow

+964.6%

Dow Jones Industrial Average

+307.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3202.2%

S&P 500

+441.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1050.9%

S&P Midcap 400

+270.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1401.9%

S&P 500 Pure Value

+257.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Best of Buffett

+500.1%

S&P 500 Pure Value

+188.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+564.5%

S&P/BMV IPC

+50.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1051.7%

Bovespa

+270.2%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1020.3%

FTSE Italia All Share

+171.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+519.3%

DAX

+165.6%

Stocks in this strategy

aaaa aaa

aaaa aaa a

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+663.1%

Tadawul All Share

+31.2%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaa

Unlock Strategy

Korean Market Leaders

+804.8%

KOSPI

+227.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Walt Disney

Adobe

Baidu

VeriSign

Apple

Amazon.com

NetEase

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 FLOWERS.COM

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow C

Box Inc

PROS

Meta Platforms

Vipshop

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa

Alphabet C

Paylocity Holdng

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Inc

PayPal

Snap

Okta

Cars.com

Roku

Sea

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber Tech

LYFT

Zoom Video

Pinterest

Fastly

Chewy

DraftKings

Unity Software

Goodrx

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

GlobalE Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks