NASDAQ Internet (QNET) Live

NASDAQ

Currency in USD

1,594.20

-36.49(-2.24%)

Closed·16/10

Day's Range

1,583.72

1,637.76

52 wk Range

1,306.03

1,746.20

NASDAQ Internet Constituents List

Explore the full list of NASDAQ Internet index companies and constituents with real-time streaming quotes. The table shows every NASDAQ Internet component stock alongside its latest price, daily high, low and change. Use this NASDAQ Internet stocks list to monitor how individual shares are contributing to overall QNET index performance and identify the biggest movers among the constituents.

						Upside
Microsoft	529.05	543.82	524.43	-1.93%	24.85M	aa.aa	16/10
eBay	120.28	124.09	119.20	-2.14%	4.58M	aa.aa	16/10
Walt Disney	110.59	112.69	110.01	-0.08%	8.64M	aa.aa	16/10
Adobe	245.20	256.51	243.94	-2.57%	3.92M	aa.aa	16/10
Baidu ADR	80.14	81.92	79.68	-2.93%	3.04M	aa.aa	16/10
VeriSign	302.33	309.97	296.92	-0.58%	920.79K	aa.aa	16/10
Apple	343.46	347.82	340.46	+0.43%	59.95M	aa.aa	16/10
Amazon.com	250.00	255.54	248.60	-1.87%	40.43M	aa.aa	16/10
NetEase ADR	126.06	127.35	125.61	-0.83%	474.24K	aa.aa	16/10
Expedia	288.95	298.63	284.51	-1.00%	2.27M	aa.aa	16/10
Trip.com ADR	40.01	40.44	39.94	+0.20%	3.09M	aa.aa	16/10
Akamai	87.81	91.99	86.94	-4.89%	7.43M	aa.aa	16/10
Salesforce Inc	240.70	251.94	237.26	-2.45%	8.35M	aa.aa	16/10
Netflix	70.53	71.90	69.76	-2.86%	44.15M	aa.aa	16/10
Booking	163.45	168.25	162.64	-1.42%	6.37M	aa.aa	16/10
CoStar	32.31	32.65	31.59	+0.97%	5.77M	aa.aa	16/10
1-800 Flowers.Com	2.75	2.92	2.72	-3.85%	2.95M	aa.aa	16/10
Ziff Davis	57.15	59.29	56.27	-2.21%	608.06K	aa.aa	16/10
MercadoLibre	1,834.00	1,876.65	1,810.32	-1.24%	286.68K	aa.aa	16/10
MakeMyTrip	46.60	47.86	45.88	-0.41%	1.32M	aa.aa	16/10
Open Text	25.50	26.17	25.09	-1.28%	1.88M	aa.aa	16/10
SPS Commerce	85.25	89.00	84.41	-1.81%	465.56K	aa.aa	16/10
Cimpress NV	76.25	77.58	75.07	-0.61%	181.15K	aa.aa	16/10
Zillow Group C	30.82	31.97	30.42	-2.03%	5.39M	aa.aa	16/10
Box Inc	39.56	40.08	38.69	+0.20%	3.04M	aa.aa	16/10
PROS	23.25	23.26	23.24	0.00%	0	aa.aa	08/12
Meta Platforms	709.33	738.49	702.71	-3.72%	20.64M	aa.aa	16/10
Vipshop ADR	12.86	13.27	12.84	-2.35%	2.57M	aa.aa	16/10
Yelp	19.88	20.95	19.61	-2.60%	1.08M	aa.aa	16/10
Tripadvisor	9.32	9.57	9.16	-0.75%	2.93M	aa.aa	16/10
Wix.Com Ltd	75.01	81.57	74.24	-7.55%	1.19M	aa.aa	16/10
Autohome ADR	20.15	20.43	19.98	-1.08%	420.42K	aa.aa	16/10
Criteo Sa ADR	15.34	15.85	15.24	-2.66%	125.54K	aa.aa	16/10
Alphabet C	336.91	346.60	335.50	-2.32%	17.04M	aa.aa	16/10
Paylocity Holding	166.32	169.09	163.27	+0.04%	459.51K	aa.aa	16/10
Lands’ End	9.85	10.45	9.70	-4.18%	201.11K	aa.aa	16/10
JD.com Inc Adr	27.01	27.22	26.87	-1.39%	6.8M	aa.aa	16/10
Alibaba ADR	109.11	112.18	108.58	-1.82%	6.79M	aa.aa	16/10
Wayfair Inc	107.28	113.10	105.51	-4.15%	2.45M	aa.aa	16/10
Godaddy Inc	105.96	109.21	104.86	-1.24%	1.05M	aa.aa	16/10
Etsy Inc	85.14	90.32	84.82	-4.53%	5.06M	aa.aa	16/10
Shopify Inc	169.52	180.41	167.34	-4.84%	15.25M	aa.aa	16/10
Alarm.com Holdings	57.37	58.62	56.94	-0.47%	462.99K	aa.aa	16/10
Teladoc Health	5.67	6.03	5.64	-5.03%	2.94M	aa.aa	16/10
PayPal	56.70	57.81	56.41	-0.80%	10.99M	aa.aa	16/10
Snap	6.13	6.48	6.01	-4.81%	31.98M	aa.aa	16/10
Okta	187.26	212.00	184.89	-10.20%	7.39M	aa.aa	16/10
Cars.com	10.21	10.48	10.01	-0.20%	749.83K	aa.aa	16/10
Roku	154.54	156.49	153.89	-0.08%	1.69M	aa.aa	16/10
Sea ADR	93.77	100.00	93.49	-3.83%	4.2M	aa.aa	16/10
Stitch Fix	2.520	2.635	2.485	-1.56%	2.52M	aa.aa	16/10
Dropbox	35.57	37.02	35.11	-2.65%	2.33M	aa.aa	16/10
Spotify Tech	530.46	536.98	521.84	-0.55%	1.74M	aa.aa	16/10
Bilibili	14.07	14.36	13.96	-2.49%	2.84M	aa.aa	16/10
DocuSign	74.65	78.80	73.79	-3.70%	2.33M	aa.aa	16/10
Uber	70.35	71.86	69.72	-1.29%	14.48M	aa.aa	16/10
LYFT	16.82	17.27	16.49	-1.98%	9.41M	aa.aa	16/10
Zoom Communications	94.19	99.85	93.55	-4.39%	2.29M	aa.aa	16/10
Pinterest	21.91	22.89	21.89	-3.52%	9.84M	aa.aa	16/10
Fastly	22.47	25.08	21.90	-10.37%	7.12M	aa.aa	16/10
Chewy	20.97	21.37	20.69	-1.60%	7.68M	aa.aa	16/10
DraftKings	18.90	19.55	18.35	-2.12%	19.04M	aa.aa	16/10
Unity Software	40.40	43.32	39.77	-6.78%	9.74M	aa.aa	16/10
GoodRx Holdings	3.36	3.50	3.33	-4.28%	848.2K	aa.aa	16/10
Airbnb	173.70	176.98	171.55	-0.33%	4.76M	aa.aa	16/10
DoorDash	189.15	195.77	186.10	-2.02%	3.02M	aa.aa	16/10
Roblox	49.55	51.72	49.12	-3.09%	6.56M	aa.aa	16/10
Bumble	5.94	5.95	5.93	+0.17%	5.66M	aa.aa	16/10
Coupang LLC	14.27	14.94	14.11	-3.52%	12.19M	aa.aa	16/10
Coinbase Global	173.16	183.40	168.86	-5.79%	9.09M	aa.aa	16/10
Global-E Online	38.82	40.73	38.52	-3.50%	1.27M	aa.aa	16/10
Dlocal	14.67	15.30	14.41	-2.85%	2.29M	aa.aa	16/10
Consensus Cloud Solutions	35.36	37.61	35.10	-4.59%	74.5K	aa.aa	16/10
Gitlab	52.76	57.22	52.21	-5.68%	3.57M	aa.aa	16/10
Grab Holdings	2.940	3.020	2.900	-2.00%	52.41M	aa.aa	16/10
Reddit	156.14	164.94	153.32	-2.02%	3.84M	aa.aa	16/10

FTSE 100

10,881.90

+41.55

+0.38%

DAX

25,622.61

+239.99

+0.95%

Euro Stoxx 50

6,203.55

+35.29

+0.57%

S&P 500

7,659.44

-84.62

-1.09%

Nikkei 225

65,324.29

+898.34

+1.39%

Dow Jones

52,002.41

-175.28

-0.34%

FTSE 100 Futures

10,874.70

-46.3

-0.42%

Market Movers

Name	Last	Chg. %	Vol.
BP	614.10	+0.59%	98.47M
HSBC	1,428.00	+0.48%	28.58M
AstraZeneca	12,446.0	-1.98%	2.88M
Shell	3,938.0	+0.77%	8.42M
Barclays	432.65	+0.06%	71.57M
Glencore	583.10	+1.57%	47.60M
NatWest Group	666.00	-1.19%	35.90M

Name	Last	Chg. %	Vol.
Litigation Capital	0.60	+112.28%	12.23M
Fragrant Prosperity Holdings	0.56	+47.37%	13.01M
Eenergy Group PLC	0.39	+25.81%	87.14M
Gunsynd	0.1150	+21.05%	83.24M
Huddled	0.90	+16.77%	29.36M
Nordex SE	39.24	+14.37%	150.51K
Filtronic	286.00	+13.94%	2.17M

Name	Last	Chg. %	Vol.
Jarvis	4.00	-38.46%	629.46K
Malvern International	11.50	-20.69%	81.73K
Celsius Resources	0.22	-18.18%	3.00K
Serval Resources	25.00	-18.03%	295.48K
Blue Star	3.7500	-16.67%	57.60K
Ethernity Networks	0.0015	-16.67%	1.14B
Palatin Tech	6.50	-15.03%	13.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,350.60	-0.90%	16.16M
BP	614.10	+0.59%	98.47M
Filtronic	286.00	+13.94%	2.17M
Glencore	583.10	+1.57%	47.60M
BAE Systems	1,983.50	+2.59%	4.95M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	414.80	+43.00%	593.18
Aaaaaa Aaaaaaaa A	414.80	+43.00%	593.18
Aaaaaaaaaaaaaaaa	315.90	+39.54%	440.82
Aaaaaaa Aaaaa	315.90	+39.54%	440.82
Aaa Aaaaaaaaaa	443.70	+35.50%	601.21
Aaaaa Aaaaaaaa	443.70	+35.50%	601.21
Aaaa Aaaaaaa	546.00	+32.74%	724.78

Name	Last	Upside	Fair Value
Aaaaaa Aaaaaaaaaaaa	414.80	+43.00%	593.18
Aaaaaa Aaaaaaaa A	414.80	+43.00%	593.18
Aaaaaaaaaaaaaaaa	315.90	+39.54%	440.82
Aaaaaaa Aaaaa	315.90	+39.54%	440.82
Aaa Aaaaaaaaaa	443.70	+35.50%	601.21
Aaaaa Aaaaaaaa	443.70	+35.50%	601.21
Aaaa Aaaaaaa	546.00	+32.74%	724.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1203.9%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+419.7%

FTSE 100

+65.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+395.6%

FTSE 100

+65.7%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1231.6%

S&P 500

+437.1%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+949.5%

Dow Jones Industrial Average

+296.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Tech Titans

+3078.1%

S&P 500

+437.1%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1075.6%

S&P Midcap 400

+254.3%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Top Value Stocks

+1415.1%

S&P 500 Pure Value

+249.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best of Buffett

+506.7%

S&P 500 Pure Value

+182.8%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+599.4%

S&P/BMV IPC

+59.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1141.2%

Bovespa

+310.8%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Italian Market Elite

+979.6%

FTSE Italia All Share

+160.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+499.9%

DAX

+161.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

TASI Superstars

+600.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+764.8%

KOSPI

+177.7%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

NASDAQ Internet (QNET) Live

NASDAQ Internet Constituents List

Microsoft

eBay

Walt Disney

Adobe

Baidu ADR

VeriSign

Apple

Amazon.com

NetEase ADR

Expedia

Trip.com ADR

Akamai

Salesforce Inc

Netflix

Booking

CoStar

1-800 Flowers.Com

Ziff Davis

MercadoLibre

MakeMyTrip

Open Text

SPS Commerce

Cimpress NV

Zillow Group C

Box Inc

PROS

Meta Platforms

Vipshop ADR

Yelp

Tripadvisor

Wix.Com Ltd

Autohome ADR

Criteo Sa ADR

Alphabet C

Paylocity Holding

Lands’ End

JD.com Inc Adr

Alibaba ADR

Wayfair Inc

Godaddy Inc

Etsy Inc

Shopify Inc

Alarm.com Holdings

Teladoc Health

PayPal

Snap

Okta

Cars.com

Roku

Sea ADR

Stitch Fix

Dropbox

Spotify Tech

Bilibili

DocuSign

Uber

LYFT

Zoom Communications

Pinterest

Fastly

Chewy

DraftKings

Unity Software

GoodRx Holdings

Airbnb

DoorDash

Roblox

Bumble

Coupang LLC

Coinbase Global

Global-E Online

Dlocal

Consensus Cloud Solutions

Gitlab

Grab Holdings

Reddit

Trending Stocks