S&P/BMV IPC CompMx (MXXCP) Live

Real-time streaming quotes of the IPC CompMx Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P/BMV IPC CompMx Index.

Mexico

Currency in MXN

547.84

-4.33(-0.78%)

Closed·21:25:46

Day's Range

547.06

553.07

52 wk Range

459.19

598.31

Day's Range

547.06553.07

52 wk Range

459.19598.31

Prev. Close: 552.17
Open: 550.92
1-Year Change: 16.589%
Volume: 129,681,418
Average Volume (3m): 193,500,912

Prev. Close: 552.17
Open: 550.92
1-Year Change: 16.589%
Volume: 129,681,418

Average Volume (3m): 193,500,912
Day's Range: 547.06-553.07
52 wk Range: 459.19-598.31

Prev. Close: 552.17
Open: 550.92
1-Year Change: 16.589%

Volume: 129,681,418
Average Volume (3m): 193,500,912

Day's Range: 547.06-553.07
52 wk Range: 459.19-598.31

Type:Index

Market:Mexico

# Constituents:42

How do you feel today about MXXCP?

Vote to see community's results!

Technical Analysis

Summary

Strong Sell

Sell

Neutral

Buy

Strong Buy

Strong Sell

Technical Indicators

Strong Sell

Moving Averages

Strong Sell

Most Active Shares

Name	Last	Prev.	High	Low	Chg. %	Vol.	Time	Price
CEMEXCPO Cemex SAB de CV	21.79	21.86	21.91	21.49	-0.32%	27.61M	21.79-0.32%	20:59:56
WALMEX Wal Mart de Mexico SAB de CV	49.66	49.32	50.49	49.03	+0.69%	11.32M	49.66+0.69%	20:59:59
SIGMAFA Sigma Foods SAB de CV	16.04	16.12	16.23	15.96	-0.50%	5.45M	16.04-0.50%	20:59:57
GMEXICOB Grupo Mexico, S.A.B. De C.V.	195.76	199.23	199.23	194.23	-1.74%	5.34M	195.76-1.74%	20:59:55
GENTERA Gentera SAB de CV	39.86	40.54	41.22	39.64	-1.68%	3.85M	39.86-1.68%	20:59:58

Top Gainers

Name	Price
ORBIA Orbia Advance	22.73+0.260+1.16%
FEMSAUBD Fomento Economico UBD	225.36+2.05+0.92%
LACOMERUBC La Comercial	35.67+0.25+0.71%
WALMEX Wal Mart de Mexico	49.66+0.340+0.69%
AGUA Rotoplas SA de CV	13.30+0.09+0.68%

Top Losers

Name	Price
VOLARA Controladora Vuela	13.73-0.87-5.96%
PEOLES Industrias Penoles	766.06-23.50-2.98%
GFNORTEO Grupo Financiero Banorte	181.91-4.680-2.51%
ASURB Asur B	487.01-12.06-2.42%
RA Regional	129.68-2.88-2.17%

ProPicks AI

Stocks Picked by AI

ProPicks AI

Stocks Picked by AI

Beat the S&P 500

View strategy

Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.

Total Return+1,229.2%

S&P 500 Outperformance+798.0%

Annualised Return+21.1%

Stocks in this strategy

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

AAA:AAAA

aaa aaaaaaa aaaa aaaaaaaaaaa

Unlock Strategy

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

Today's S&P/BMV IPC CompMx live share price is 547.84.

What is the S&P/BMV IPC CompMx Ticker Symbol?

MXXCP is the ticker symbol of the S&P/BMV IPC CompMx index.

What was the opening value for S&P/BMV IPC CompMx today?

Today, the S&P/BMV IPC CompMx opened at 550.92.

What is the trading volume for S&P/BMV IPC CompMx?

The current trading volume for S&P/BMV IPC CompMx is 129,681,418.

What is the day's trading range for S&P/BMV IPC CompMx?

Today's S&P/BMV IPC CompMx share price has ranged from 547.06 to 553.07.

What is the 52-week range for S&P/BMV IPC CompMx?

The S&P/BMV IPC CompMx share price has ranged from 459.19 to 598.31 over the past 52 weeks.

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Based on technical indicators and moving averages, the daily buy/sell signal is Strong Sell.

Industry Spotlight

Amazon Q1 Earnings Preview: Can AWS and AI Drive Growth Amid Cost Pressures?

29 Apr 2026•

ByAxel Rudolph

Meta Q1 Earnings Preview: Can Advertising Growth Support Massive AI Investments?

29 Apr 2026•

ByAxel Rudolph

Alphabet Q1 2026 Earnings Preview

29 Apr 2026•

ByFarah Mourad

FTSE 100

10,498.29

+1.00

+0.01%

DAX

25,114.25

+47.16

+0.19%

Euro Stoxx 50

6,269.45

-0.52

-0.01%

S&P 500

7,515.84

-59.55

-0.79%

Nikkei 225

67,242.73

-1,315.00

-1.92%

Dow Jones

52,498.82

-138.19

-0.26%

FTSE 100 Futures

10,505.80

-8.2

-0.08%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,109.0	+2.32%	11.37M
AstraZeneca	12,610.0	-1.75%	2.71M
HSBC	1,462.00	-0.61%	20.86M
BP	505.00	+4.63%	59.42M
Unilever	4,583.5	-0.34%	5.02M
BAE Systems	1,848.00	-0.16%	10.15M
Rio Tinto PLC	6,733.0	-0.30%	2.55M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.8000	+100,000.00%	140.00
Energous Co	17.21	+936.75%	764.00
Promotora Informaciones	3.060	+926.85%	2.00
Telecom Italia	8.024	+922.17%	211.05K
Inseego	8.50	+466.67%	64.00
National Bank of Greece	15.730	+466.44%	13.65K
Trane Technologies	478.96	+443.22%	577.00

Name	Last	Chg. %	Vol.
Booking	176.4	-96.40%	3.58K
MindMaze Therapeutics Holding	0.17	-93.95%	14.05K
iQIYI	1.15	-90.94%	14.06K
Marley Spoon	0.04	-89.19%	59.87K
Kala Pharma	1.11	-83.87%	1.97K
Inovio	1.20	-77.14%	27.39K
KLA Corp	223.30	-71.70%	7.79K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,415.40	-1.60%	7.48M
BP	505.00	+4.63%	59.42M
EasyJet	675.20	+0.45%	10.23M
Vodafone Group PLC	116.150	+5.50%	89.18M
AstraZeneca	12,610.0	-1.75%	2.71M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	1,953.50	+50.87%	2,947.25
Aaa Aaaaaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaa Aaaaaa Aaaaa A	277.40	+38.18%	383.31
Aa Aaaaa	277.40	+38.18%	383.31
A Aa Aaaaaaa A Aa	505.00	+36.54%	689.53
A Aaaaaaa Aaa	505.00	+36.54%	689.53
Aaaaa Aaaaaa Aaa	2,679.00	+30.35%	3,492.08

Name	Last	Upside	Fair Value
Aa Aaaaaaa A	1,953.50	+50.87%	2,947.25
Aaa Aaaaaaaaaaaa	1,953.50	+50.87%	2,947.25
Aaaa Aaaaaa Aaaaa A	277.40	+38.18%	383.31
Aa Aaaaa	277.40	+38.18%	383.31
A Aa Aaaaaaa A Aa	505.00	+36.54%	689.53
A Aaaaaaa Aaa	505.00	+36.54%	689.53
Aaaaa Aaaaaa Aaa	2,679.00	+30.35%	3,492.08

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1199.8%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+399.7%

FTSE 100

+59.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+325.6%

FTSE 100

+59.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1229.2%

S&P 500

+431.2%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3527.1%

S&P 500

+431.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+992.0%

S&P Midcap 400

+270.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

Unlock Strategy

Top Value Stocks

+1355.4%

S&P 500 Pure Value

+239.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa a

aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.7%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1010.8%

Bovespa

+255.7%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Alpha Germany Select

+484.6%

DAX

+155.6%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaaaa aaaa a

aaaaaaa aa

Unlock Strategy

TASI Superstars

+631.1%

Tadawul All Share

+28.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+722.0%

KOSPI

+233.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P/BMV IPC CompMx (MXXCP) Live

Technical Analysis

Most Active Shares

Top Gainers

Top Losers

ProPicks AI

ProPicks AI

FAQ

How Is the S&P/BMV IPC CompMx Doing Today?

What is the S&P/BMV IPC CompMx Ticker Symbol?

What was the opening value for S&P/BMV IPC CompMx today?

What is the trading volume for S&P/BMV IPC CompMx?

What is the day's trading range for S&P/BMV IPC CompMx?

What is the 52-week range for S&P/BMV IPC CompMx?

From a Technical Analysis Perspective, Is S&P/BMV IPC CompMx a Buy or Sell?

Industry Spotlight

Trending Stocks