Breaking News

Micro E-mini S&P 500 Futures - Mar 25

Symbol	Exchange	Currency
MEDc1	CME	USD	Delayed
MEDc2	CME	USD	Delayed
MEDc3	CME	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

6,005.00 -90.25 -1.48%

- Delayed Data. Currency in USD

Prev. Close: 6,095.25
Open: 6,092.50
Day's Range: 5,997.75 - 6,095.25

Type: Index Future

Market: United States

Underlying: S&P 500

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data
Related Instruments

Micro S&P 500 Related Instruments

Get comprehensive information on the live Micro S&P 500 Index Future CFDs (MEDc1) today, alongside our other interactive resources. Stay informed with real-time data and compare today's live Micro E-mini S&P 500 Futures price to historical data. Gain a deeper understanding of trends through our diverse range of charts, technical analysis tools, and supplementary resources. Access the latest Micro S&P 500 information to empower yourself to make informed investment decisions and navigate the dynamic landscape of today's Micro S&P 500 futures effectively.

ETFs

Create Alert

Add to Watchlist

Add to/Remove from a Portfolio

Name	Symbol	Last	Chg. %	Vol.	Time
Direxion Daily S&P 500 Bear 3X Shares	SPXS	6.02	+3.76%	24.50M	15:50:02
SPDR S&P 500	SPY	594.30	-1.17%	12.71M	15:50:08
ProShares UltraShort S&P500	SDS	19.120	+2.52%	4.64M	15:50:17
ProShares UltraPro Short S&P500	SPXU	21.61	+3.67%	4.07M	15:50:13
ishares S&P 500	IVV	597.08	-1.16%	730.63K	15:49:52
Vanguard S&P 500	VOO	546.30	-1.18%	1.79M	15:50:23
ProShares Short S&P500	SH	41.77	+1.26%	1.76M	15:50:09
Miraeasset TIGER S&P500	360750	22,015	-0.18%	4.35M	06:29:59
ProShares UltraPro S&P500	UPRO	92.49	-3.63%	2.20M	15:50:09
JPMorgan Equity Premium Income	JEPI	58.51	-0.60%	864.10K	15:50:14
Direxion Daily S&P 500 Bull 3X Shares	SPXL	176.17	-3.55%	1.59M	15:50:07
Amplify Junior Silver Miners	SILJ	10.80	-1.28%	773.86K	15:49:04
SPDR Portfolio S&P 500 Value	SPYV	51.71	-0.54%	429.78K	15:49:45
ProShares Ultra S&P500	SSO	95.17	-2.41%	1.05M	15:50:16
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	VOOL	0.97	0.13%	1.82M	15:34:24
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVO	0.96	-2.32%	2.33M	15:47:42
MAX S P 500 4X	SPYU	49.55	-4.89%	590.45K	15:49:18
Neos S&P 500(R) High Income	SPYI	51.49	-1.04%	247.99K	15:49:12
ProShares S&P 500 Dividend Aristocrats	NOBL	100.63	-0.19%	202.00K	15:49:01
iShares S&P 500 Value	IVE	193.00	-0.51%	87.70K	15:48:48
KIM KINDEX S&P500	360200	22,240	-0.20%	982.55K	06:29:59
Harel Sal 4D S&P 500	HRLF25	2,567	+0.47%	248.47K	26/12
BetaPro S&P 500 2x Daily Bull	HSU	26.33	-2.34%	177.02K	15:49:44
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.81	-0.35%	285.83K	15:46:08
BMO SP 500	ZSP	94.15	-0.91%	212.68K	15:49:45
BetaPro S&P 500 2x Daily Bear	HSD	15.25	+2.42%	235.87K	15:50:23
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.39	+0.15%	303.66K	15:32:22
iShares S&P 500 Swap UCITS USD (Acc)	I500	7.80	-0.43%	154.76K	15:21:45
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.36	-0.20%	28.03K	15:50:22
Samsung KODEX S&P500(H)	449180	14,010	-0.28%	168.69K	06:29:59
iShares Core S&P 500	IVV	64.56	+0.91%	105.88K	05:04:59
Vanguard SP 500 CA	VFV	152.80	-0.94%	160.80K	15:49:46
Vanguard S&P 500 UCITS USD Inc	VUSA	89.78	-0.60%	289.15K	15:46:39
Vanguard S&P 500 UCITS USD Inc	VUSD	113.12	-0.19%	57.94K	15:50:11
iShares Core S&P 500 (CAD Hedged)	XSP	62.20	-1.27%	119.10K	15:46:25
BNP Paribas Easy SP 500 UCITS	EEESE	28.65	-0.71%	195.63K	15:50:22
iShares Core S&P 500 UCITS	CSPX	632.59	-0.30%	81.42K	15:50:24
MiraeAsset TIGER S&P500 Total Return(H)	448290	14,510	-0.31%	149.79K	06:29:59
MTF SAL 4D S&P 500	MTFF23	9,480	+0.89%	708.31K	26/12
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.95	+2.49%	1.27M	15:49:13
Invesco S&P 500 Revenue	RWL	99.05	-0.72%	69.77K	15:45:00
iShares Core S&P 500 UCITS USD Dist	IUSA	4,727.5	-0.36%	29.03K	15:49:09
iShares Core S&P 500	XUS	53.46	-1.05%	38.16K	15:48:04
Smartshares US 500	USF	19.08	+2.03%	86.06K	04:39:59
iShares Core S&P 500 UCITS USD Dist	IDUS	59.39	-0.21%	33.81K	15:44:43
Vanguard S&P 500 UCITS USD Inc	VUSA	108.36	-0.62%	115.52K	15:50:19
Blackrock Advantage Large Cap Income	BALI	30.62	-1.26%	6.85K	15:29:04
Vanguard S&P 500 Value	VOOV	186.55	-0.59%	40.24K	15:48:30
iShares Core S&P 500 UCITS USD Dist	IUSA	56.83	+0.09%	64.40K	15:34:49
MTF SAL 4A S&P 500 Currency Hedged	MTFF52	7,702	0.00%	70.78K	26/12
iShares Core S&P 500 UCITS USD Dist	IUSA	59.41	+0.95%	88.94K	15:23:13
KSM 4A S&P 500 Currency Hedged	KSMF82	5,773	+0.07%	22.51K	26/12
Lyxor PEA S&P 500 C	PSP5	49.62	-0.59%	63.79K	15:49:49
iShares Core S&P 500 UCITS	SXR8	605.36	+0.09%	50.80K	15:35:00
db x-trackers S&P 500 UCITS 1C	XSPU	118.82	+0.03%	12.97K	15:01:36
Invesco S&P SmallCap Quality	XSHQ	42.81	-1.38%	7.44K	15:50:09
BNP Paribas Easy S&P 500 C	ESD	23.87	-0.29%	6.57K	15:31:43
Sygnia Itrix SP 500 Portfolio	SYG500J	11,385	+0.72%	24.67K	14:59:59
Tachlit SAL 4A S&P 500 Currency Hedged	TCHF11	5,302	-0.24%	69.04K	26/12
Amundi S&P 500 UCITS ETF C USD	500U	117.15	-0.28%	7.38K	15:48:07
BTG Pactual S&P 500 ETF	SPXB11	16.13	-1.16%	2.51K	15:33:59
Harel Sal 4A S&P 500 Currency Hedged	HRLF50	5,861	+0.12%	2.96K	26/12
KSM 4D S&P 500	KSMF80	24,170	+0.12%	48.57K	26/12
HSBC S&P 500 UCITS	HSPX	4,798.2	-0.54%	10.35K	15:50:05
iShares Core S&P 500 UCITS USD Dist	IUSA	56.97	-0.53%	54.51K	15:49:04
WisdomTree S&P 500 3x Daily Short	3USS	16.07	-1.50%	65.41K	15:39:52
Lyxor UCITS S&P 500 D-USD	LSPU	61.00	-0.25%	35.27K	15:45:01
Harbor Dividend Growth Leaders	GDIV	15.42	-0.87%	6.12K	15:23:26
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.38	0.00%	5.00K	15:32:50
Amundi S&P 500 UCITS ETF - D-EUR	LYXSP	58.49	-0.68%	13.77K	15:47:39
iShares Core S&P 500 UCITS USD Dist	IUSA	56.90	+0.26%	15.37K	15:41:13
BNP Paribas Easy S&P 500 C	ESAP	23.89	+0.60%	18.56K	15:13:31
Vanguard S&P 500 UCITS USD Inc	VUSA	101.56	+0.40%	16.44K	15:32:53
Vanguard SP 500 CAD hedged	VSP	96.56	-1.18%	24.61K	15:46:36
MiraeAsset TIGER S&P500 Futures	143850	65,125	-0.35%	8.59K	06:29:59
Amundi S&P 500 UCITS ETF C USD	500U	116.86	-0.56%	11.59K	15:37:48
Source S&P 500 UCITS	SPXS	1,175.76	-0.27%	5.52K	15:48:48
BNP Paribas Easy SP 500 UCITS	ESEE	28.67	+0.34%	14.98K	15:21:21
Direxion Daily S&P 500 Bull 2X Shares	SPUU	151.28	-3.12%	38.01K	15:32:50
Tachlit SAL 4D S&P 500	TCHF76	25,880	+0.58%	22.17K	26/12
HSBC S&P 500 UCITS	HSPD	60.40	-0.21%	4.23K	15:11:40
Lyxor S&P 500 VIX Futures Enhanced Roll C-EUR	LVX	0.96	0.00%	0	24/12
Horizons S&P 500	HXS	88.11	-0.98%	5.74K	15:49:00
Invesco S&P 500 BuyWrite Portfolio	PBP	23.64	-0.46%	3.58K	15:41:09
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.49	+1.08%	1.69K	12:03:45
iShares S&P 500 EUR Hedged UCITS	IUES	124.85	+0.54%	27.22K	15:46:30
Psagot 4D S&P 500	IBIF65	21,820	+0.60%	59.23K	26/12
Source S&P 500 Hedged	E500	46.21	+0.56%	16.47K	15:49:02
WisdomTree S&P 500 3x Daily Short	3ULS	1,331.50	+0.93%	2.86K	15:37:48
iShares Core S&P 500 UCITS	CSSPX	631.00	+0.38%	9.16K	15:35:21
WisdomTree S&P 500 3x Daily Short	3USS	16.675	+0.74%	6.01K	15:43:56
Innovator S&P 500 Ultra Buffer - August	UAUG	35.71	-0.61%	0.65K	15:44:41
Amundi S&P 500 UCITS	500	112.41	-0.66%	14.29K	15:46:05
Amundi S&P 500 UCITS ETF - D-EUR	LYPSG	58.37	+0.08%	12.54K	15:32:41
db x-trackers S&P 500 UCITS 1C	D5BM	113.40	+0.08%	8.25K	15:32:50
SPDR S&P 500 UCITS	SPY5	596.11	-0.22%	7.39K	15:50:15
BNP Paribas Easy S&P 500 H	ESDD	21.90	+0.30%	5.57K	15:49:58
Gotham Enhanced 500	GSPY	32.79	0.00%	0	26/12
BNP Paribas Easy S&P 500 H	ESEA	21.80	+0.61%	953.00	15:13:32
KSM 6D Short Leveraged S&P 500 x3 Monthly	KSMF114	4,737.0	+0.45%	29.86K	26/12
Invesco S&P 500 UCITS ETF B Dis	D500	53.02	+0.24%	24.18K	15:30:30
Invesco S&P 500 UCITS ETF B Dis	SPXD	55.85	+1.60%	472.00	11:51:58
Invesco S&P 500 Equal Weight Index ETF CAD Hedged	EQLf	31.22	-0.48%	3.12K	15:40:50
BMO SP 500 USD	ZSPu	65.17	-1.38%	21.86K	15:32:50
Source S&P 500 Hedged	E500	46.14	+0.48%	7.42K	15:30:43
Amundi S&P 500 UCITS	AUM5	112.15	+0.07%	12.20K	15:32:50
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.61	+1.27%	11.17K	15:50:02
Lyxor UCITS S&P 500 D-USD	6TVM	58.41	+0.17%	14.59K	15:31:48
Vanguard S&P 500 UCITS USD Inc	VUSA	108.44	+0.30%	18.77K	15:45:33
iShares Core S&P 500 UCITS	SXR8	605.73	-0.57%	14.99K	15:35:19
WisdomTree S&P 500 3x Daily Short	US9S	15.65	-4.02%	7.62K	14:22:06
BMO S&P 500 (CAD Hedged)	ZUE	82.18	-1.51%	7.09K	15:36:17
Vanguard S&P 500 UCITS Acc	VUAAN	2,310.00	-1.49%	148.00	15:14:18
SPDR S&P 500 UCITS	SPX5	474.18	-0.41%	2.87K	15:13:27
ishares S&P 500	IVV	12,213.00	+0.00%	0	26/12
Lyxor UCITS S&P 500 D-USD	LYSP5	61.49	+1.54%	26.74K	10:35:53
iShares Core S&P 500 UCITS	CSP1	50,274.7	-0.52%	6.62K	15:44:42
Amundi S&P 500 UCITS ETF C USD	500USD	116.80	+0.31%	1.19K	15:32:58
Lyxor UCITS S&P 500 D-USD	LSPX	4,844.08	-0.59%	12.12K	15:47:42
SPDR S&P 500	SPY	12,155.80	+0.05%	0.07K	14:55:55
Amundi S&P 500 UCITS	A500	112.29	+0.24%	1.99K	15:39:49
Vanguard S&P 500	VOO	11,139.99	-0.25%	2.49K	15:12:18
WisdomTree S&P 500 3x Daily Leveraged	3LUS	9,258.0	-1.81%	1.46K	15:41:17
iShares Core S&P 500 UCITS	CSSPX	606.28	+0.25%	4.24K	15:41:00
iShares Core S&P 500 UCITS	CSP1	606.75	-0.58%	8.99K	15:49:25
iShares Core S&P 500 UCITS	iSFF702	231,970	0.00%	0	26/12
iShares S&P 500 EUR Hedged UCITS	IUSEA	124.97	-0.30%	10.02K	15:47:21
Innovator S&P 500 Buffer - August	BAUG	44.26	0.00%	0	26/12
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.35	-0.58%	14.13K	15:50:17
Hanwha ARIRANG S&P500	269540	24,470	-0.29%	8.97K	06:29:59
WisdomTree S&P 500 3x Daily Leveraged	US9L	111.49	+0.39%	6.94K	15:34:59
BNP Paribas Easy SP 500 UCITS	EAESE	28.54	-0.23%	41.00	15:35:03
Direxion Daily S&P 500 Bull 3X Shares	SPXL	3,600.00	-2.61%	312.00	15:06:09
BNP Paribas Easy S&P 500 C	ESD	24.24	0.00%	0	18/12
WisdomTree S&P 500 3x Daily Short	3USS	15.91	0.00%	0	24/12
HSBC S&P 500 UCITS	HSPX	57.90	-0.54%	0.53K	15:46:07
SPDR S&P 500 UCITS	SPY5	570.46	+0.15%	5.47K	15:35:16
WisdomTree S&P 500 3x Daily Leveraged	3USL	117.05	-1.05%	7.37K	15:48:27
Amundi S&P 500 EUR Hedged Daily UCITS	500H	143.76	-0.35%	0.99K	15:22:44
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USY	97.00	+1.12%	625.00	14:35:59
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	UEQD	28.28	+0.32%	1.30K	15:33:07
iShares S&P 500 Swap UCITS USD (Acc)	I500	9.89	+1.37%	10.20K	08:26:56
Amundi S&P 500 UCITS ETF C USD	500G	9,443.00	+0.87%	1.00	10:50:47
Amundi S&P 500 ESG UCITS Acc EUR	F500	164.68	+0.56%	1.19K	15:08:59
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SP5H	295.90	-0.30%	844.00	15:11:51
db x-trackers S&P 500 UCITS 1C	XSPX	113.65	+0.25%	369.00	15:20:32
HSBC S&P 500 UCITS	HSPD	57.92	+0.31%	327.00	15:49:56
iShares Core S&P 500 UCITS	CSPXN	12,854.66	+2.18%	677.00	15:29:52
KSM 6D Leveraged S&P 500 x3 Monthly	KSMF111	59,600	-0.13%	5.12K	26/12
SPDR S&P 500	1557	94,640.0	-0.03%	7.91K	06:30:29
Source S&P 500 Hedged	E500	46.62	+1.50%	685.00	09:56:32
Amundi S&P 500 ESG UCITS Acc EUR	S500	164.25	+0.16%	4.38K	15:18:03
UBS plc S&P 500 SF A-acc	S5USAS	116.02	+1.77%	460.00	14:29:12
Amundi S&P 500 UCITS ETF - D-EUR	ETFSP5.	254.65	+1.17%	5.72K	15:32:47
SPDR S&P 500 UCITS	SPY5	571.06	+0.20%	2.56K	15:47:40
Amundi S&P 500 UCITS ETF C USD	500U	112.92	-0.04%	1.50K	14:35:11
db x-trackers S&P 500 UCITS 1C	XSPX	9,441.0	-0.32%	3.70K	15:24:54
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	92.81	+0.62%	5.25K	15:09:54
Source S&P 500 UCITS	SPXS	1,127.35	+0.23%	1.67K	15:44:21
iShares Edge S&P 500 Min Vol	ISMVUS	94.68	+0.61%	1.47K	15:27:08
Source S&P 500 UCITS	INFF1	431,600	0.00%	0	26/12
Xtrackers S&P 500 UCITS ETF 1D - EUR Hedged	XDPD	80.25	+1.57%	233.00	12:12:25
HSBC S&P 500 UCITS	HSPX	61.06	+1.75%	10.00	08:00:48
Amundi S&P 500 EUR Hedged Daily UCITS	500H	144.48	+1.16%	203.00	14:45:07
Invesco S&P 500 Equal Weight Index ETF USD Units	EQLu	26.78	0.00%	0	23/12
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UC13	7,673.06	-0.54%	21.00	15:38:00
BETA S&P 500 PLN-Hedged	ETFBSP.	103.00	+0.59%	3.49K	15:11:53
SPDR S&P 500 UCITS	SPY5	541.00	+1.88%	100.00	14:01:25
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5EUY	92.91	+0.64%	2.75K	14:45:00
iShares S&P 500 Value	IVE	3,870.20	0.00%	0	23/12
Harel Sal 4A S&P 500 Low Volatility Currency Hedge	HRLF82	1,096	0.00%	0.00K	26/12
ClearBridge Dividend Strategy ESG	YLDE	51.31	-0.59%	0.82K	14:31:46
Amundi S&P 500 ESG UCITS Acc EUR	S500	171.13	-0.39%	0.05K	15:18:03
UBS (Irl) ETF plc - S&P 500 UCITS ETF (hedged to E	SP500E	28.32	+0.57%	1.92K	15:31:04
db x-trackers S&P 500 UCITS 1C	XSPX	107.88	+1.87%	3.00K	08:24:51
TD S&P 500 CAD Hedged	THU	40.02	0.00%	0	24/12
BNP Paribas Easy S&P 500 H	ESDD	22.00	+1.10%	6.00	11:04:34
SPDR S&P 500 Low Volatility UCITS	LOWV	75.53	+0.96%	0.25K	13:41:07
Lyxor UCITS S&P 500 Daily Hedged D-EUR	SPXH	298.76	+1.56%	192.00	12:23:08
STANLIB S&P500 Index Feeder	ETF500J	58,756	+1.48%	1.55K	14:59:59
iShares Core S&P 500 UCITS USD Dist	IUSAN	1,197.08	0.00%	0	20/11
Amundi S&P 500 UCITS ETF C USD	500UN	2,428.69	0.00%	0	26/11
SPDR S&P 500 Low Volatility UCITS	SPY1	75.26	+0.64%	99.00	14:27:51
Horizons S&P 500 CAD Hedged	HSH	73.27	-1.15%	1.65K	15:43:52
Amundi S&P 500 EUR Hedged Daily UCITS	H1D5	143.97	+0.70%	53.00	15:06:31
Lyxor UCITS S&P 500 Daily Hedged D-EUR	LYP2	298.78	+1.49%	1.00	12:12:01
Source S&P 500 UCITS	SPXS	1,173.80	+0.39%	745.00	15:30:06
PowerShares S&P 500 Low Volatility (CAD Hedged)	ULVf	50.67	-0.18%	103.00	15:26:56
Tachlit SAL 4D S&P 500 Dividend Aristocrats	TCHF146	2,939	-1.41%	2.86K	26/12
WisdomTree S&P 500 3x Daily Leveraged	3USL	112.81	-0.86%	1.08K	15:05:40
Invesco S&P 500 Low Volatility Index	SPLW	49.90	+0.67%	25.30K	15:45:48
Source S&P 500 UCITS	SPXS	1,127.04	-0.57%	815.00	15:46:17
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5CHY	87.72	+1.76%	22.00	13:26:35
Amundi S&P 500 UCITS	AM500E	113.46	+1.20%	48.00	11:44:04
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	UBU9	93.34	+0.28%	67.00	13:51:16
DB Agriculture Double Long	DAGXF	2.330	0.00%	0	24/12
Invesco S&P 500 Minimum Variance ETF	SPMV	46.77	0.00%	0	26/12
SPDR S&P 500 UCITS	SPY5	571.70	-0.44%	1.21K	15:17:32
db x-trackers S&P 500 UCITS 1C	DB20	113.380	-0.32%	0	23/12
SPDR S&P 500	SPY	602.75	-0.04%	0.43K	09:00:29
SPDR Portfolio S&P 500 Value	SPYV	1,053.81	0.00%	0	15/10
Amundi SP 500 Buyback USD UCITS	BYBU	314.60	+0.25%	0.00K	15:48:07
Amundi SP 500 Buyback EUR UCITS	B500	300.95	+0.37%	266.00	14:34:30
iShares Core S&P 500 UCITS	SXR8	610.28	+0.50%	220.00	14:27:37
SPDR S&P 500 UCITS	SPY5	573.78	+0.33%	33.00	14:45:09
Invesco S&P 500 Low Volatility Index	SPLG	3,954.00	0.00%	0	24/12
Amundi SP 500 Buyback USD UCITS	BYBU	313.60	0.00%	0	24/12
Amundi SP 500 Buyback EUR UCITS	BYBE	303.00	+0.36%	35.00	14:41:08
Tachlit SAL 4D S&P 500 Low Volatility	TCHF68	23,950	0.00%	0.00K	26/12
Amundi S&P 500 ESG UCITS Acc EUR	F500	170.08	0.00%	0	19/12
iShares Core S&P 500 UCITS USD Dist	IUSA	56.820	-0.32%	0	23/12
Vanguard S&P 500 Value	VOOV	3,970.00	0.00%	0	06/12
HSBC S&P 500 UCITS	H4ZF	58.48	+1.08%	0.00K	10:53:18
Amundi SP 500 Buyback USD UCITS	BYBG	24,969.25	-0.24%	100.00	15:33:45
ProShares S&P 500 Dividend Aristocrats	NOBL	2,077.00	0.00%	0	18/12
iShares Core S&P 500 UCITS	IEB5BM.	250,000.00	-0.03%	0.07K	23/12
iShares Core S&P 500 UCITS	CSP1	605.1	-0.35%	0.01K	23/12
Source S&P 500 Hedged	E500	46.61	+1.15%	1.00	10:53:18
ishares S&P 500	IVV	578.60	+1.37%	1.00	07:08:24
UBS (Irl) ETF plc - S&P 500 UCITS USD A-dis	SP5USYN	1,264.55	0.00%	0	15/11
db x-trackers S&P 500 UCITS 1C	XSPU1N	1,750.00	0.00%	0	19/01

Indices

Name	Last	High	Low	Chg.	Chg. %	Time
S&P 500 VIX	17.26	18.45	15.29	+2.53	+17.18%	15:50:16
S&P 500 Daily Hedged EUR Net TR	9,493.3	9,493.3	9,493.3	0.0	0.00%	26/12
SP500 VIX Futures Enhanced Roll TR	18,955.932	19,582.520	18,856.252	+0.000	+0.00%	26/12
SP 500 EUR Hedged NTR	8,542.69	8,542.69	8,542.69	-3.87	-0.05%	26/12
S&P 500 Low Volatility Net TR	6,867.81	6,867.81	6,867.81	+1.39	+0.02%	26/12
SP 500 VIX Mid Term Futures TRI	7,960.05	8,057.05	7,863.17	85.31	1.08%	26/12
S&P 500 TR	13,251.76	13,251.76	13,251.76	-4.30	-0.03%	26/12
CBOE S&P 500 BuyWrite	2,128.08	2,129.22	2,124.38	+-0.15	+-0.01%	26/12
S&P 500 Value TR	10,837.2	10,837.4	10,742.8	0.0	0.00%	25/12
SP 500 Low Volatility TR	7,401.2	7,401.2	7,401.2	+0.0	+0.00%	26/12
SP 500 Buyback NTR	16,295.5	16,295.5	16,295.5	+0.0	+0.00%	26/12
SP 500 Dividend Aristocrats TR	4,634.2	4,634.2	4,634.2	+0.0	+0.00%	26/12
SP 500 CAD Hdg TR	11,061.3	11,061.3	11,061.3	0.0	0.00%	26/12
SP 500 Minimum Volatility Net TR	8,033.32	8,033.32	8,033.32	+2.24	+0.03%	26/12
SP 500 Dynamic VEQTOR TR	497,697	497,697	497,697	+122	+0.02%	26/12
S&P 500 Net TR	11,464.05	11,487.01	11,406.67	-3.99	-0.03%	26/12
S&P 500	5,966.0	6,040.1	5,946.9	-71.6	-1.19%	15:50:19

My Sentiments

What is your sentiment on Micro S&P 500?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

Micro S&P 500 Futures Discussion Forum

Write your thoughts about Micro E-mini S&P 500 Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,141.93	+4.94	+0.06%
DAX	19,943.72	+94.95	+0.48%
Euro Stoxx 50	4,886.45	+28.59	+0.59%
S&P 500	5,966.00	-71.60	-1.19%
Nikkei 225	40,277.50	+699.50	+1.77%
Dow Jones	43,001.08	-324.72	-0.75%
FTSE 100 Futures	8,157.3	+11.6	+0.14%

Brent Oil	73.46	+0.61	+0.84%
Crude Oil WTI	70.27	+0.65	+0.93%
Gold	2,634.44	-19.46	-0.73%
Silver	30.052	-0.337	-1.11%
Copper	4.1242	-0.0033	-0.08%
London Cocoa	8,386.00	-748.00	-8.19%
London Wheat	176.25	-0.60	-0.34%

U.K. 10Y	4.6675	+0.0685	+1.49%
U.K. 5Y	4.4355	+0.0835	+1.92%
U.K. 2Y	4.4825	+0.0955	+2.18%
Germany 10Y	2.3775	+0.0525	+2.26%
U.S. 10Y	4.586	+0.009	+0.20%
U.S. 5Y	4.424	-0.009	-0.20%
U.S. 2Y	4.308	-0.024	-0.55%

Lloyds Banking	54.24	+0.02	+0.04%
Vodafone Group PLC	67.160	-0.600	-0.89%
Barclays	265.05	+1.50	+0.57%
BT Group	143.95	-0.05	-0.03%
HSBC	776.30	+4.30	+0.56%
BHP Group Ltd	1,960.00	-8.00	-0.41%
Exxon Mobil	107.58	+1.09	+1.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Micro S&P. Futures	6,005.00	-90.25	-1.48%

Market Movers

Name	Last	Chg. %	Vol.
IAG	300.30	-0.40%	14.24M
HALEON	377.80	-1.20%	11.01M
HSBC	776.30	+0.56%	5.09M
Shell	2,445.0	+0.66%	3.91M
British American Tobacco	2,895.0	+0.52%	1.54M
Rio Tinto PLC	4,699.0	-0.02%	761.15K
AstraZeneca	10,440.0	+0.04%	643.03K

Name	Last	Chg. %	Vol.
O’Reilly Automotive	1,200.29	+100000.00%	0.01K
Paychex	141.45	+100000.00%	129.00
Weibo Corp	9.64	+100000.00%	0.22K
Cognizant A	79.59	+100000.00%	0.51K
Up Fintech	6.91	+100000.00%	106.68K
Ross Stores	153.68	+100000.00%	0.05K
Futu	82.64	+100000.00%	0.49K

Name	Last	Chg. %	Vol.
Wirecard	0.0180	-97.37%	2.48K
Mynaric	1.39	-93.19%	2.70K
Home REIT	4.00	-89.49%	40.39K
Nikola	1.16	-87.62%	79.65K
T2 Biosystms Inc	0.40	-86.67%	6.26K
iQIYI	2.09	-83.54%	3.96K
Kinnevik AB	75.51	-82.84%	30.00

Webinars

Invest Smarter: Investing.com's Essential Tools You Must Know - January 8th Wednesday, January 8, 2025 | 15:00 GMT

Invest Smarter: Investing.com's Essential Tools You Must Know - January 22th Wednesday, January 22, 2025 | 15:00 GMT