S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

3,353,007.80

+199,857.73(+6.34%)

Closed·11/06

Day's Range

3,153,150.00

3,376,731.00

52 wk Range

1,635,451.40

3,376,731.00

S&P Merval Constituents List

Real-time streaming quotes of the Merval Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P Merval Index.

						Upside
Grupo Financiero Galicia	8,270.000	8,320.000	7,680.000	+10.49%	11.13M	aa.aa	11/06
Ternium Argentina	700.500	705.000	678.000	+2.41%	1.8M	aa.aa	11/06
Pampa Energia	5,305.000	5,385.000	5,090.000	+5.36%	2.87M	aa.aa	11/06
Aluar	1,027.000	1,030.000	1,008.000	+1.08%	1.11M	aa.aa	11/06
Banco BBVA Argentina	10,030.00	10,100.00	9,200.00	+12.26%	555.63K	aa.aa	11/06
Banco Macro B	14,570.00	14,720.00	13,400.00	+10.71%	773.8K	aa.aa	11/06
EDENOR	2,137.000	2,150.000	2,002.000	+8.53%	1.8M	aa.aa	11/06
TRANSENER	3,902.500	4,050.000	3,800.000	+0.71%	955.87K	aa.aa	11/06
Central Puerto	2,395.00	2,420.00	2,298.00	+4.81%	1.82M	aa.aa	11/06
Comercial del Plata	46.060	47.050	44.100	+4.80%	22.53M	aa.aa	11/06
Cresud SA	1,890.00	1,903.00	1,760.00	+7.33%	668.87K	aa.aa	11/06
Metrogas SA	2,011.000	2,024.000	1,920.000	+4.90%	749.77K	aa.aa	11/06
Transportadora Gas Norte C	4,270.000	4,317.500	4,120.000	+2.71%	639.7K	aa.aa	11/06
Tran Gas Del Sur	9,900.000	10,050.000	9,375.000	+6.57%	1.13M	aa.aa	11/06
YPF	83,700.00	85,750.00	82,200.00	+1.92%	518.67K	aa.aa	11/06
Grupo Supervielle	3,242.500	3,270.000	2,990.000	+10.95%	2.56M	aa.aa	11/06
Bolsas y Mercados Argentinos	303.25	306.50	288.50	+5.94%	5.66M	aa.aa	11/06
Banco de Valores	635.000	649.000	627.000	+1.36%	2.39M	aa.aa	11/06
Loma Negra	3,750.000	3,782.500	3,445.000	+9.57%	507.63K	aa.aa	11/06
ECOGAS Inversiones	3,227.50	3,300.00	3,157.50	+2.62%	590.29K	aa.aa	11/06

FTSE 100

10,386.78

+82.90

+0.80%

DAX

24,531.24

+321.35

+1.33%

Euro Stoxx 50

6,138.86

+81.90

+1.35%

S&P 500

7,394.30

+127.31

+1.75%

Nikkei 225

66,058.00

+1,840.73

+2.87%

Dow Jones

50,848.75

+929.97

+1.86%

FTSE 100 Futures

10,392.00

+79.5

+0.77%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.30	+2.18%	8.64M
IAG	424.70	+4.25%	2.83M
Glencore	575.11	+0.10%	1.47M
HSBC	1,350.40	+2.16%	1.16M
Rolls-Royce Holdings	1,298.40	+3.62%	1.13M
BAE Systems	1,911.00	-1.62%	470.48K
Shell	3,210.0	-2.03%	341.72K

Name	Last	Chg. %	Vol.
Western Digital	523.30	+223.02%	456.00
Investor B	382.75	+102.21%	968.00
Wallenius Wilhelmsen	136.80	+98.40%	2.30K
Saipem	4.66	+99.15%	232.01K
Cisco	121.83	+93.38%	103.00
ASML ADR	1,844.72	+93.16%	1.88K
Heijmans	110.40	+87.76%	2.30K

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-91.89%	3.68K
Kinnevik B	58.24	-65.25%	2.00
Ezentis	0.071	-57.99%	101.42K
New Wave Group B	98.75	-51.83%	741.00
SIG Group	11.92	-51.54%	22.00
Zscaler	123.7100	-50.42%	264.00
Electrolux B	30.94	-48.28%	6.80K

Trending Stocks

Name	Last	Chg. %	Vol.
Wizz Air Holdings	1,085.0	+5.85%	279.89K
Rolls-Royce Holdings	1,298.40	+3.62%	1.13M
EasyJet	501.85	+2.42%	1.19M
Legal & General	279.68	+1.22%	853.41K
Ceres Power	562.00	+0.81%	80.98K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaa	249.90	+48.71%	371.63
A Aaa Aaaaa Aaaaaa	249.90	+48.71%	371.63
Aaaa Aaaa	802.20	+38.72%	1,112.81
Aaa Aaaaa Aaaaaaaaa	802.20	+38.72%	1,112.81
Aaa Aaaaaa Aaaaa	288.20	+34.03%	386.27
Aaa Aaaaaaa	288.20	+34.03%	386.27
A Aaaaa Aaaaaaa	531.90	+30.63%	694.82

Name	Last	Upside	Fair Value
Aaaaaaa	249.90	+48.71%	371.63
A Aaa Aaaaa Aaaaaa	249.90	+48.71%	371.63
Aaaa Aaaa	802.20	+38.72%	1,112.81
Aaa Aaaaa Aaaaaaaaa	802.20	+38.72%	1,112.81
Aaa Aaaaaa Aaaaa	288.20	+34.03%	386.27
Aaa Aaaaaaa	288.20	+34.03%	386.27
A Aaaaa Aaaaaaa	531.90	+30.63%	694.82

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1095.3%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+379.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+56.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1208.4%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+843.2%

Dow Jones Industrial Average

+288.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3473.5%

S&P 500

+418.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+956.5%

S&P Midcap 400

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1337.9%

S&P 500 Pure Value

+235.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+477.5%

S&P 500 Pure Value

+171.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+546.5%

S&P/BMV IPC

+55.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+978.3%

Bovespa

+242.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+948.2%

FTSE Italia All Share

+164.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+464.1%

DAX

+146.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+645.1%

Tadawul All Share

+31.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+749.2%

KOSPI

+280.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks