S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

2,994,362.80

-28,121.69(-0.93%)

Delayed Data·17:14:33

Day's Range

2,991,149.50

3,033,808.50

52 wk Range

1,635,451.40

7,565,866.50

S&P Merval Constituents List

Explore the full list of S&P Merval index companies and constituents with real-time streaming quotes. The table shows every Merval Index component stock alongside its latest price, daily high, low and change. Use this S&P Merval stocks list to monitor how individual shares are contributing to overall MERV index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	6,940.000	7,090.000	6,920.000	-1.35%	1.04M	aa.aa	17:14:05
Ternium Argentina	746.000	759.500	742.500	-2.55%	385.16K	aa.aa	17:03:36
Pampa Energia	5,050.000	5,130.000	5,020.000	-0.59%	533.71K	aa.aa	17:13:00
Aluar	939.000	949.500	932.500	-1.11%	86.33K	aa.aa	16:56:23
Banco BBVA Argentina	8,510.00	8,700.00	8,500.00	-2.07%	54.31K	aa.aa	16:55:20
Banco Macro B	12,570.00	12,830.00	12,540.00	-1.33%	110.97K	aa.aa	17:13:03
EDENOR	1,810.000	1,842.000	1,810.000	-1.42%	240.67K	aa.aa	17:12:08
TRANSENER	3,542.500	3,567.500	3,440.000	+1.07%	204.13K	aa.aa	17:02:50
Central Puerto	2,141.00	2,161.00	2,111.00	+1.13%	267.76K	aa.aa	17:13:10
Comercial del Plata	40.600	41.590	40.500	-1.53%	3.88M	aa.aa	17:14:11
Cresud SA	1,679.00	1,691.00	1,678.00	+0.72%	22.15K	aa.aa	16:55:35
Metrogas SA	2,235.000	2,278.000	2,190.000	+3.86%	946.58K	aa.aa	17:13:59
Transportadora Gas Norte C	3,570.000	3,647.500	3,510.000	-0.20%	78.03K	aa.aa	16:49:29
Tran Gas Del Sur	8,770.000	8,925.000	8,760.000	-1.29%	81.88K	aa.aa	16:55:27
YPF	7,690.00	7,850.00	7,675.00	-1.28%	1.11M	aa.aa	17:14:34
Grupo Supervielle	2,665.000	2,697.500	2,650.000	+0.19%	94.46K	aa.aa	16:54:42
Bolsas y Mercados Argentinos	275.00	278.00	273.00	-1.70%	988.97K	aa.aa	17:04:32
Banco de Valores	584.500	588.500	584.500	-0.68%	385.08K	aa.aa	16:41:22
Loma Negra	3,110.000	3,170.000	3,110.000	-0.56%	115.09K	aa.aa	16:38:57
ECOGAS Inversiones	2,900.00	2,945.00	2,900.00	+0.26%	45.81K	aa.aa	16:54:43

FTSE 100

10,833.15

-11.04

-0.10%

DAX

26,346.29

-45.13

-0.17%

Euro Stoxx 50

6,535.35

-15.87

-0.24%

S&P 500

7,745.93

+17.84

+0.23%

Nikkei 225

67,524.06

+553.84

+0.83%

Dow Jones

53,817.58

+25.73

+0.05%

FTSE 100 Futures

10,829.30

-22.7

-0.21%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
HSBC	1,537.80	+0.89%	31.80M
Shell	3,322.5	-1.00%	8.02M
Rio Tinto PLC	7,525.0	+0.37%	2.79M
AstraZeneca	11,702.0	-1.20%	1.63M
National Grid	1,196.69	+0.94%	12.27M
Tesco	452.50	-1.95%	31.94M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6650	+100,000.00%	352.00
Energous Co	18.75	+1,029.52%	561.00
Telecom Italia	7.558	+862.80%	1.98M
Nobia AB	15.97	+782.32%	227.00
Idex ASA	8.1400	+777.16%	685.00
Trane Technologies	481.73	+446.36%	969.00
Inseego	5.12	+241.33%	373.00

Name	Last	Chg. %	Vol.
Booking	210.5	-95.70%	3.52K
MindMaze Therapeutics Holding	0.22	-92.17%	31.43K
iQIYI	1.34	-89.45%	12.02K
Marley Spoon	0.04	-89.19%	9.94K
Kala Pharma	0.88	-87.21%	987.00
Inovio	0.76	-85.52%	50.90K
KLA Corp	207.89	-73.65%	7.76K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,546.00	+0.85%	32.72M
Taylor Wimpey	85.12	+0.78%	30.52M
Ceres Power	485.00	+11.75%	3.64M
Legal & General	302.60	+0.33%	20.42M
Tesco	452.50	-1.95%	31.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa Aaaaa	530.70	+39.22%	738.84
Aaaaaa	530.70	+39.22%	738.84
Aaaaaaaaaaa Aa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaa	2,598.00	+30.11%	3,380.26
A A Aaaaa	322.20	+26.07%	406.20

Name	Last	Upside	Fair Value
Aaaaaaaaaaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaaaaa	1,869.00	+70.41%	3,184.96
Aaaaaaaa Aaaaa	530.70	+39.22%	738.84
Aaaaaa	530.70	+39.22%	738.84
Aaaaaaaaaaa Aa	2,598.00	+30.11%	3,380.26
Aaaaaaa Aaaaa	2,598.00	+30.11%	3,380.26
A A Aaaaa	322.20	+26.07%	406.20

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1221.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+413.7%

FTSE 100

+65.2%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+373.6%

FTSE 100

+65.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaaa aaa aaa

Unlock Strategy

Beat the S&P 500

+1227.9%

S&P 500

+441.9%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Dominate the Dow

+913.7%

Dow Jones Industrial Average

+310.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Tech Titans

+3329.3%

S&P 500

+441.9%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1056.7%

S&P Midcap 400

+280.5%

Stocks in this strategy

aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1427.2%

S&P 500 Pure Value

+253.4%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best of Buffett

+503.6%

S&P 500 Pure Value

+186.0%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.1%

S&P/BMV IPC

+52.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+937.2%

Bovespa

+235.7%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1039.4%

FTSE Italia All Share

+179.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+511.2%

DAX

+169.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+631.5%

Tadawul All Share

+28.9%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+790.5%

KOSPI

+222.3%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks