S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

3,053,376.80

+19,528.61(+0.64%)

Delayed Data·20:35:38

Day's Range

3,021,622.80

3,090,511.50

52 wk Range

1,635,451.40

3,395,937.20

S&P Merval Constituents List

Explore the full list of S&P Merval index companies and constituents with real-time streaming quotes. The table shows every Merval Index component stock alongside its latest price, daily high, low and change. Use this S&P Merval stocks list to monitor how individual shares are contributing to overall MERV index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	7,040.000	7,175.000	6,980.000	+0.36%	1.59M	aa.aa	20:35:05
Ternium Argentina	671.000	681.000	668.000	-0.45%	994.7K	aa.aa	20:35:36
Pampa Energia	5,375.000	5,395.000	5,285.000	+2.58%	918.38K	aa.aa	20:35:21
Aluar	848.500	849.000	830.500	+1.01%	171.19K	aa.aa	20:33:56
Banco BBVA Argentina	8,070.00	8,405.00	7,955.00	-0.68%	281.48K	aa.aa	20:28:54
Banco Macro B	12,500.00	12,900.00	12,400.00	-0.87%	316.48K	aa.aa	20:19:51
EDENOR	1,900.000	1,930.000	1,888.000	+0.64%	318.83K	aa.aa	20:34:40
TRANSENER	3,550.000	3,730.000	3,517.500	-4.70%	1.24M	aa.aa	20:35:15
Central Puerto	2,203.00	2,240.00	2,181.00	+1.94%	629.55K	aa.aa	20:34:52
Comercial del Plata	40.900	41.440	40.500	-0.75%	7.24M	aa.aa	20:34:46
Cresud SA	1,848.00	1,872.00	1,820.00	+0.38%	221.2K	aa.aa	20:30:01
Metrogas SA	2,343.000	2,350.000	2,275.000	+0.30%	296.27K	aa.aa	20:30:00
Transportadora Gas Norte C	3,160.000	3,345.000	3,135.000	-3.81%	552.12K	aa.aa	20:35:22
Tran Gas Del Sur	9,250.000	9,430.000	8,800.000	+0.43%	168.66K	aa.aa	20:30:01
YPF	8,395.00	8,405.00	8,240.00	+1.70%	1.75M	aa.aa	20:35:23
Grupo Supervielle	2,805.000	2,870.000	2,792.500	+0.90%	370.36K	aa.aa	20:18:03
Bolsas y Mercados Argentinos	263.25	264.50	261.50	+0.67%	1.47M	aa.aa	20:35:01
Banco de Valores	552.000	560.000	550.000	-2.13%	1.84M	aa.aa	20:33:28
Loma Negra	3,227.500	3,305.000	3,200.000	-0.23%	230.31K	aa.aa	20:17:20
ECOGAS Inversiones	2,865.00	2,890.00	2,855.00	+0.53%	114.06K	aa.aa	20:26:18

FTSE 100

10,789.28

-34.98

-0.32%

DAX

25,958.31

-299.80

-1.14%

Euro Stoxx 50

6,368.35

-51.81

-0.81%

S&P 500

7,625.33

-61.05

-0.79%

Nikkei 225

66,215.34

-96.59

-0.15%

Dow Jones

52,729.71

-456.19

-0.86%

FTSE 100 Futures

10,774.00

-62.0

-0.57%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.30	+5.21%	92.51M
Shell	3,432.5	+2.63%	12.61M
Glencore	597.10	+0.25%	71.18M
HSBC	1,533.40	+0.33%	26.57M
AstraZeneca	11,962.0	-0.07%	2.89M
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
Anglo American	4,113.0	-3.65%	7.07M

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.0800	+100,000.00%	237.00
Telecom Italia	7.553	+862.17%	1.21M
Nobia AB	14.82	+718.78%	53.00
Energous Co	10.80	+550.60%	358.00
National Bank of Greece	16.525	+495.07%	71.81K
Trane Technologies	441.41	+400.64%	1.39K
Marathon Petroleum	378.9350	+245.93%	4.91K

Name	Last	Chg. %	Vol.
Booking	199.6	-95.92%	12.95K
MindMaze Therapeutics Holding	0.18	-93.59%	45.31K
iQIYI	0.91	-92.83%	2.42K
Marley Spoon	0.03	-91.89%	1.92K
Kala Pharma	0.57	-91.72%	177.35K
KLA Corp	170.16	-78.43%	8.63K
Windar Photonics Plc	6.00	-77.36%	4.28M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,459.20	-4.64%	21.70M
BP	541.30	+5.21%	92.51M
Glencore	597.10	+0.25%	71.18M
AstraZeneca	11,962.0	-0.07%	2.89M
Tullow Oil	21.45	+4.63%	28.93M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	1,871.50	+69.96%	3,180.80
Aaa A Aaaaa	1,871.50	+69.96%	3,180.80
Aaaaaaaa Aaaaa	541.30	+34.73%	729.29
Aaaaaaaaaaaa	541.30	+34.73%	729.29
Aaaaaaaaaaaaaaaaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaaaaaaaaa	309.30	+31.52%	406.79

Name	Last	Upside	Fair Value
Aaaa A	1,871.50	+69.96%	3,180.80
Aaa A Aaaaa	1,871.50	+69.96%	3,180.80
Aaaaaaaa Aaaaa	541.30	+34.73%	729.29
Aaaaaaaaaaaa	541.30	+34.73%	729.29
Aaaaaaaaaaaaaaaaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaa	2,551.00	+33.58%	3,407.63
Aaaaaaaaaaaaa	309.30	+31.52%	406.79

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1245.8%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.9%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaa

Unlock Strategy

UK Energy & Materials

+376.0%

FTSE 100

+64.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Beat the S&P 500

+1202.5%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Dominate the Dow

+960.7%

Dow Jones Industrial Average

+305.9%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Tech Titans

+3138.6%

S&P 500

+438.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1051.3%

S&P Midcap 400

+268.5%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1405.5%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+498.6%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.2%

S&P/BMV IPC

+51.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+996.6%

Bovespa

+254.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Italian Market Elite

+1028.6%

FTSE Italia All Share

+174.4%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+519.6%

DAX

+167.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

TASI Superstars

+660.3%

Tadawul All Share

+32.0%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Korean Market Leaders

+823.1%

KOSPI

+234.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaaaa aa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks