S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

2,862,627.50

+10,847.67(+0.38%)

Delayed Data·16:10:08

Day's Range

2,828,441.80

2,877,890.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents List

Real-time streaming quotes of the Merval Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P Merval Index.

						Upside
Grupo Financiero Galicia	6,960.000	6,990.000	6,770.000	+0.14%	2.89M	aa.aa	16:05:14
Ternium Argentina	682.500	698.000	680.000	+0.44%	216.71K	aa.aa	15:19:05
Pampa Energia	4,855.000	4,880.000	4,825.000	+0.05%	231.66K	aa.aa	16:03:27
Telecom Argentina	3,412.50	3,422.50	3,380.00	+0.44%	20.31K	aa.aa	15:17:40
Aluar	988.000	988.000	972.000	+2.60%	140.9K	aa.aa	16:08:55
Banco BBVA Argentina	8,205.00	8,275.00	8,010.00	+0.31%	47.71K	aa.aa	15:30:52
Banco Macro B	12,800.00	13,120.00	12,670.00	-1.84%	95.63K	aa.aa	16:02:34
EDENOR	2,122.000	2,180.000	2,085.000	+0.24%	96.82K	aa.aa	15:19:29
TRANSENER	4,090.000	4,090.000	3,980.000	+5.21%	157.37K	aa.aa	16:07:43
Central Puerto	2,285.00	2,329.00	2,256.00	+0.04%	196.34K	aa.aa	16:03:17
Comercial del Plata	49.950	50.100	49.000	+0.62%	3.21M	aa.aa	15:39:42
Cresud SA	1,763.00	1,834.00	1,736.00	+0.34%	39.08K	aa.aa	16:09:38
Metrogas SA	2,220.000	2,240.000	2,201.000	+0.45%	43.23K	aa.aa	15:15:30
Transportadora Gas Norte C	4,400.000	4,430.000	4,335.000	+0.86%	13.49K	aa.aa	15:15:30
Tran Gas Del Sur	8,720.000	8,750.000	8,590.000	+1.10%	18.26K	aa.aa	15:29:47
YPF	55,450.00	55,950.00	55,000.00	+0.36%	79.2K	aa.aa	16:03:15
Grupo Supervielle	3,205.000	3,240.000	3,150.000	+0.63%	231.14K	aa.aa	16:02:41
Bolsas y Mercados Argentinos	313.50	314.00	310.00	+0.24%	303.72K	aa.aa	15:19:17
Banco de Valores	568.500	573.000	565.000	+1.07%	1.02M	aa.aa	15:15:48
Loma Negra	3,370.000	3,445.000	3,302.500	+0.15%	36.87K	aa.aa	15:30:24

FTSE 100

10,434.40

+31.96

+0.31%

DAX

24,915.24

+87.41

+0.35%

Euro Stoxx 50

5,987.65

-23.64

-0.39%

S&P 500

6,852.45

+19.70

+0.29%

Nikkei 225

56,941.97

-697.87

-1.21%

Dow Jones

49,604.20

+152.22

+0.31%

FTSE 100 Futures

10,407.20

+30.7

+0.30%

Market Movers

Name	Last	Chg. %	Vol.
Lloyds Banking	100.45	-1.90%	218.54M
NatWest Group	575.40	-3.29%	45.29M
Relx	2,246.35	+9.26%	15.41M
Shell	2,879.0	-0.31%	10.82M
AstraZeneca	15,098.0	+1.29%	5.16M
Unilever	5,434.0	+1.48%	3.74M
Rio Tinto PLC	7,183.0	-0.39%	3.22M

Name	Last	Chg. %	Vol.
OpGen	26.01	+3,669.57%	1.00
Anglesey	5.500	+714.81%	225.92K
Inseego	10.23	+582.00%	0.00
Energous Co	11.05	+565.66%	1.49K
Idex ASA	5.7150	+515.84%	5.12K
Trane Technologies	466.95	+429.60%	1.04K
National Bank of Greece	14.530	+423.23%	300.00

Name	Last	Chg. %	Vol.
Wirecard	0.0134	-98.04%	79.00
Kala Pharma	0.36	-94.77%	4.15K
iQIYI	1.80	-85.83%	4.41K
Soltec Power	0.54	-82.58%	1.04K
Five9	16.7600	-73.33%	531.00
Inovio	1.61	-69.33%	1.51K
Corbus Pharmaceuticals Holding	7.83	-68.69%	1.58K

Trending Stocks

Name	Last	Chg. %	Vol.
NatWest Group	575.51	-3.29%	44.82M
Helium One	0.7675	+40.83%	577.44M
Rolls-Royce Holdings	1,269.50	+3.55%	8.24M
Lloyds Banking	100.58	-1.79%	218.06M
Barclays	453.50	-2.18%	43.26M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	459.65	+43.53%	659.74
Aa Aaaaaaaaa	459.65	+43.53%	659.74
Aaa Aaaaaaaaaa Aaaaa	1,578.00	+41.61%	2,234.61
Aaaaaaaaa Aa	1,578.00	+41.61%	2,234.61
Aaaaaaaaaaa	805.80	+37.24%	1,105.88
Aaaaaaaaaaa	805.80	+37.24%	1,105.88
Aaaaaaaaaa	3,433.00	+36.39%	4,682.27

Name	Last	Upside	Fair Value
Aaaa Aaaaaaaa	459.65	+43.53%	659.74
Aa Aaaaaaaaa	459.65	+43.53%	659.74
Aaa Aaaaaaaaaa Aaaaa	1,578.00	+41.61%	2,234.61
Aaaaaaaaa Aa	1,578.00	+41.61%	2,234.61
Aaaaaaaaaaa	805.80	+37.24%	1,105.88
Aaaaaaaaaaa	805.80	+37.24%	1,105.88
Aaaaaaaaaa	3,433.00	+36.39%	4,682.27

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1046.5%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+364.1%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+334.8%

FTSE 100

+58.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1077.0%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+792.9%

Dow Jones Industrial Average

+277.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3055.7%

S&P 500

+379.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+825.9%

S&P Midcap 400

+246.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1276.4%

S&P 500 Pure Value

+224.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.0%

S&P 500 Pure Value

+162.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+64.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1017.9%

Bovespa

+275.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+894.1%

FTSE Italia All Share

+143.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.6%

DAX

+153.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+618.3%

Tadawul All Share

+33.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+657.4%

KOSPI

+169.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks