S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

2,998,955.80

-22,970.14(-0.76%)

Closed·21/09

Day's Range

2,978,481.80

3,029,973.00

52 wk Range

1,735,975.40

3,395,937.20

S&P Merval Constituents List

Explore the full list of S&P Merval index companies and constituents with real-time streaming quotes. The table shows every Merval Index component stock alongside its latest price, daily high, low and change. Use this S&P Merval stocks list to monitor how individual shares are contributing to overall MERV index performance and identify the biggest movers among the constituents.

						Upside
Grupo Financiero Galicia	6,665.000	6,755.000	6,610.000	-0.30%	1.29M	aa.aa	21/09
Ternium Argentina	663.500	672.000	654.000	+0.23%	891.88K	aa.aa	21/09
Pampa Energia	5,185.000	5,240.000	5,110.000	-0.58%	699.34K	aa.aa	21/09
Telecom Argentina	4,510.00	4,590.00	4,300.00	+2.68%	297.35K	aa.aa	21/09
Aluar	856.000	867.500	850.000	-0.06%	220.46K	aa.aa	21/09
Banco BBVA Argentina	7,595.00	7,750.00	7,555.00	-0.20%	87.15K	aa.aa	21/09
Banco Macro B	12,040.00	12,200.00	11,930.00	-0.17%	297.61K	aa.aa	21/09
EDENOR	1,880.000	1,904.000	1,865.000	-0.05%	188.25K	aa.aa	21/09
TRANSENER	3,140.000	3,225.000	3,107.500	-0.71%	185.96K	aa.aa	21/09
Central Puerto	2,028.00	2,120.00	2,000.00	-2.41%	1.16M	aa.aa	21/09
Comercial del Plata	40.090	40.950	39.500	-0.94%	6.98M	aa.aa	21/09
Metrogas SA	2,435.000	2,442.000	2,367.000	+1.71%	269.87K	aa.aa	21/09
Transportadora Gas Norte C	3,637.500	3,780.000	3,492.500	+2.97%	1.07M	aa.aa	21/09
Tran Gas Del Sur	8,890.000	9,100.000	8,800.000	-1.82%	128.81K	aa.aa	21/09
YPF	8,495.00	8,795.00	8,400.00	-3.03%	3.4M	aa.aa	21/09
Grupo Supervielle	2,567.500	2,640.000	2,555.000	-0.68%	183.26K	aa.aa	21/09
Bolsas y Mercados Argentinos	260.00	265.00	259.00	-0.76%	4.79M	aa.aa	21/09
Banco de Valores	548.500	550.500	542.000	+0.27%	1.52M	aa.aa	21/09
Loma Negra	3,080.000	3,132.500	3,020.000	+1.15%	180.8K	aa.aa	21/09
ECOGAS Inversiones	2,727.50	2,730.00	2,650.00	+1.21%	319.38K	aa.aa	21/09

FTSE 100

10,739.01

+79.88

+0.75%

DAX

25,575.01

+270.95

+1.07%

Euro Stoxx 50

6,317.85

+81.65

+1.31%

S&P 500

7,764.70

+114.20

+1.49%

Nikkei 225

65,018.95

+882.70

+1.38%

Dow Jones

52,048.83

+366.19

+0.71%

FTSE 100 Futures

10,819.00

+11.5

+0.11%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,560.0	+0.48%	3.88M
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
BP	542.90	-2.83%	41.85M
HALEON	342.80	+0.62%	64.11M
Shell	3,488.5	-1.43%	5.37M
Barclays	471.10	+1.93%	37.67M
HSBC	1,533.80	+1.40%	10.79M

Name	Last	Chg. %	Vol.
Kr1	24.00	+73.01%	3.19M
80 Mile	1.06	+51.58%	615.52M
Smarter Web	72.00	+35.90%	8.67M
London BTC	2.30	+35.29%	9.48M
ams OSRAM AG	21.02	+21.22%	81.76K
Steppe Cement	36.00	+20.00%	1.25M
Greenroc Mining	4.00	+17.65%	4.30M

Name	Last	Chg. %	Vol.
Craneware	996.0	-25.78%	1.50M
R8 Capital Investments	0.16	-20.51%	19.97M
Interoil	2.50	-20.13%	1.03K
Gem Resources	0.33	-20.00%	3.80M
Techstep	2.77	-19.94%	13.21K
Elixirr	499.00	-19.77%	603.73K
Future Fintech	4.54	-18.78%	2.51K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,504.80	+3.78%	24.16M
80 Mile	1.06	+51.58%	615.52M
Metlen Energy Metals	47.60	+7.64%	100.86K
Nativo Resources	0.3950	+6.76%	388.29M
Barclays	471.10	+1.93%	37.67M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa A	542.90	+36.58%	741.49
Aaaaaaa	542.90	+36.58%	741.49
Aaaaaaaaaa Aaaa	2,477.00	+36.51%	3,381.35
Aa Aa Aaaaaa Aaaa	2,477.00	+36.51%	3,381.35
Aaa Aaa A Aaa	305.70	+32.20%	404.14
Aa Aaa Aaaaaaa A	305.70	+32.20%	404.14
Aa Aaaaaaaaaaa A	1,614.5	+31.93%	2,130.0

Name	Last	Upside	Fair Value
A Aa Aaaaaaaa A	542.90	+36.58%	741.49
Aaaaaaa	542.90	+36.58%	741.49
Aaaaaaaaaa Aaaa	2,477.00	+36.51%	3,381.35
Aa Aa Aaaaaa Aaaa	2,477.00	+36.51%	3,381.35
Aaa Aaa A Aaa	305.70	+32.20%	404.14
Aa Aaa Aaaaaaa A	305.70	+32.20%	404.14
Aa Aaaaaaaaaaa A	1,614.5	+31.93%	2,130.0

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1238.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+410.4%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+379.6%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1282.2%

S&P 500

+444.4%

Stocks in this strategy

aaaa aaa a

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+936.9%

Dow Jones Industrial Average

+297.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Tech Titans

+3405.0%

S&P 500

+444.4%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1027.0%

S&P Midcap 400

+259.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Top Value Stocks

+1404.6%

S&P 500 Pure Value

+245.4%

Stocks in this strategy

aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+481.5%

S&P 500 Pure Value

+179.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+565.8%

S&P/BMV IPC

+47.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1069.2%

Bovespa

+273.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaaaa aa

Unlock Strategy

Italian Market Elite

+1025.1%

FTSE Italia All Share

+173.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+506.1%

DAX

+160.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

TASI Superstars

+638.2%

Tadawul All Share

+27.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+805.4%

KOSPI

+243.3%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

ECOGAS Inversiones

Trending Stocks