Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aluar | 863.000 | 886.500 | 848.500 | +5.500 | +0.64% | 1.12M | 20:35:00 | ||
Banco de Valores | 267.500 | 270.000 | 264.000 | +3.000 | +1.13% | 383.81K | 20:35:00 | ||
Banco Macro B | 5,550.60 | 5,580.00 | 5,300.00 | +246.75 | +4.65% | 236.36K | 20:35:00 | ||
BBVA Banco Frances | 3,335.55 | 3,349.90 | 3,234.00 | +101.45 | +3.14% | 238.33K | 20:35:00 | ||
Bolsas y Mercados Argentinos | 1,452.50 | 1,494.00 | 1,410.50 | +41.00 | +2.90% | 1.04M | 20:35:00 | ||
Cablevision | 4,225.00 | 4,290.00 | 4,094.00 | +123.00 | +3.00% | 10.56K | 20:35:00 | ||
Central Puerto | 1,091.50 | 1,100.00 | 1,057.70 | +22.20 | +2.08% | 1.01M | 20:35:00 | ||
Comercial del Plata | 109.000 | 110.500 | 108.750 | +0.250 | +0.23% | 1.54M | 20:35:00 | ||
Cresud SA | 1,002.50 | 1,019.95 | 992.75 | -2.35 | -0.23% | 357.02K | 20:35:00 | ||
EDENOR | 908.500 | 910.000 | 889.000 | +20.700 | +2.33% | 300.06K | 20:35:00 | ||
Grupo Financiero Galicia | 3,300.000 | 3,324.000 | 3,210.000 | +106.300 | +3.33% | 1.74M | 20:36:00 | ||
Grupo Supervielle | 1,308.000 | 1,311.000 | 1,243.000 | +65.900 | +5.31% | 349.91K | 20:35:00 | ||
Holcim Argentina | 1,232.500 | 1,245.000 | 1,200.000 | +34.000 | +2.84% | 24.43K | 20:29:00 | ||
Laboratorios Richmond | 871.000 | 889.500 | 850.000 | +8.500 | +0.99% | 2.42K | 20:32:00 | ||
Loma Negra | 1,565.000 | 1,586.000 | 1,532.600 | -4.000 | -0.26% | 225.52K | 20:33:00 | ||
Mirgor | 14,697.00 | 14,849.50 | 13,746.00 | +667.50 | +4.76% | 10.80K | 20:34:00 | ||
Pampa Energia | 1,915.000 | 1,935.000 | 1,895.000 | +14.100 | +0.74% | 1.44M | 20:35:00 | ||
Telecom Argentina | 1,720.15 | 1,733.35 | 1,620.55 | +81.15 | +4.95% | 110.76K | 20:35:00 | ||
Ternium Argentina | 865.000 | 886.500 | 847.500 | +5.500 | +0.64% | 1.08M | 20:35:00 | ||
Tran Gas Del Sur | 3,636.250 | 3,640.350 | 3,516.800 | +125.700 | +3.58% | 154.97K | 20:35:00 | ||
TRANSENER | 1,284.000 | 1,297.500 | 1,200.000 | +55.500 | +4.52% | 329.25K | 20:36:00 | ||
Transportadora Gas Norte C | 2,238.000 | 2,350.000 | 2,164.000 | +47.000 | +2.15% | 174.94K | 20:35:00 | ||
YPF | 22,825.20 | 23,058.35 | 22,030.10 | +827.05 | +3.76% | 155.05K | 20:35:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review