S&P Merval (MERV) Live

Buenos Aires

Currency in ARS

2,570,733.20

-9,237.05(-0.36%)

Closed·05/03

Day's Range

2,544,060.00

2,630,731.50

52 wk Range

1,635,451.40

3,296,502.00

S&P Merval Constituents List

Real-time streaming quotes of the Merval Index Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the S&P Merval Index.

						Upside
Grupo Financiero Galicia	6,280.000	6,570.000	6,150.000	-2.10%	4.24M	aa.aa	05/03
Ternium Argentina	615.500	620.000	602.000	+0.74%	573.21K	aa.aa	05/03
Pampa Energia	4,567.500	4,600.000	4,465.000	+1.73%	1.07M	aa.aa	05/03
Telecom Argentina	3,207.50	3,430.00	3,170.00	-4.04%	52.89K	aa.aa	05/03
Aluar	798.500	800.000	730.000	+8.12%	1.19M	aa.aa	05/03
Banco BBVA Argentina	6,845.00	7,085.00	6,600.00	+0.44%	386.17K	aa.aa	05/03
Banco Macro B	10,620.00	11,290.00	10,450.00	-1.85%	442.15K	aa.aa	05/03
EDENOR	1,867.000	1,940.000	1,860.000	-1.89%	308.52K	aa.aa	05/03
TRANSENER	3,987.500	4,020.000	3,922.500	+1.66%	754.19K	aa.aa	05/03
Central Puerto	2,107.00	2,220.00	2,105.00	-3.48%	554.41K	aa.aa	05/03
Comercial del Plata	40.250	41.190	39.500	+0.20%	11.12M	aa.aa	05/03
Cresud SA	1,567.00	1,639.00	1,552.00	-3.15%	282.76K	aa.aa	05/03
Metrogas SA	1,798.000	1,889.000	1,782.000	-3.13%	499.65K	aa.aa	05/03
Transportadora Gas Norte C	3,732.500	4,012.500	3,647.500	-2.23%	175.38K	aa.aa	05/03
Tran Gas Del Sur	8,280.000	8,705.000	8,200.000	-1.31%	290.28K	aa.aa	05/03
YPF	52,100.00	52,700.00	51,025.00	+2.91%	383.13K	aa.aa	05/03
Grupo Supervielle	2,460.000	2,640.000	2,430.000	-5.11%	1.62M	aa.aa	05/03
Bolsas y Mercados Argentinos	294.75	302.00	292.00	-1.26%	3.72M	aa.aa	05/03
Banco de Valores	500.000	519.000	497.000	0.00%	2.16M	aa.aa	05/03
Loma Negra	2,902.500	2,975.000	2,862.500	-0.85%	144.99K	aa.aa	05/03

FTSE 100

10,413.94

-153.71

-1.45%

DAX

23,815.75

-389.61

-1.61%

Euro Stoxx 50

5,784.96

-85.96

-1.46%

S&P 500

6,830.71

-38.79

-0.56%

Nikkei 225

55,593.00

+314.94

+0.57%

Dow Jones

47,954.74

-784.67

-1.61%

FTSE 100 Futures

10,426.30

+59.1

+0.57%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	417.00	-3.16%	57.74M
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
HSBC	1,278.80	-0.98%	25.16M
BAE Systems	2,150.00	-5.24%	12.29M
Shell	3,108.0	+1.45%	9.40M
British American Tobacco	4,388.0	-3.07%	5.83M
AstraZeneca	14,774.0	-2.08%	2.36M

Name	Last	Chg. %	Vol.
Premier African Minerals	0.0235	+34.29%	698.90M
Soltec Power	0.90	+31.95%	14.89K
Empyrean	0.080	+28.80%	262.38M
Galantas	39.500	+27.42%	906.27K
Union Jack Oil	4.3500	+19.18%	2.78M
Wisekey International	12.29	+17.28%	4.52K
Hydrogen Refueling	1.77	+17.17%	11.82K

Name	Last	Chg. %	Vol.
Interoil	2.60	-69.87%	20.65K
CapForce	10.02	-33.20%	0.00
Videndum	8.68	-29.43%	239.45K
Scandinavian Tobacco	71.85	-28.04%	31.05K
IQE	21.45	-20.11%	29.68M
Kala Pharma	0.29	-17.25%	70.97K
PYX Resources	0.22	-15.15%	7.32M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,290.00	-5.36%	57.53M
Wizz Air Holdings	977.5	-11.30%	4.24M
Taylor Wimpey	100.55	-1.32%	42.72M
BP	491.95	+2.22%	39.89M
Aviva	645.60	-3.27%	13.55M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aaaa Aaaa A Aaaaa	1,210.00	+66.63%	2,016.22
Aaaaaa Aaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaa Aaaaaaaaaa	491.95	+32.59%	652.28

Name	Last	Upside	Fair Value
Aaa Aaaaa Aaaaaaaaaa	1,210.00	+66.63%	2,016.22
Aaaa Aaaa A Aaaaa	1,210.00	+66.63%	2,016.22
Aaaaaa Aaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaaa	1,544.0	+39.39%	2,152.2
Aaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaaaaaaaaaaa	2,929.00	+33.31%	3,904.65
Aaaaa Aaaaaaaaaa	491.95	+32.59%	652.28

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1053.5%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+359.7%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+360.2%

FTSE 100

+58.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1117.5%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+804.4%

Dow Jones Industrial Average

+266.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3150.6%

S&P 500

+378.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+860.1%

S&P Midcap 400

+242.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1308.3%

S&P 500 Pure Value

+219.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+437.5%

S&P 500 Pure Value

+158.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+549.3%

S&P/BMV IPC

+58.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+984.5%

Bovespa

+260.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+842.2%

FTSE Italia All Share

+134.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+447.7%

DAX

+142.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+583.9%

Tadawul All Share

+28.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+613.6%

KOSPI

+173.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

S&P Merval (MERV) Live

S&P Merval Constituents List

Grupo Financiero Galicia

Ternium Argentina

Pampa Energia

Telecom Argentina

Aluar

Banco BBVA Argentina

Banco Macro B

EDENOR

TRANSENER

Central Puerto

Comercial del Plata

Cresud SA

Metrogas SA

Transportadora Gas Norte C

Tran Gas Del Sur

YPF

Grupo Supervielle

Bolsas y Mercados Argentinos

Banco de Valores

Loma Negra

Trending Stocks