MOEX Electric Utilities (MOEXEU)

Moscow
1,395.46
-7.93(-0.57%)
  • Open:
    1,403.87
  • Day's Range:
    1,394.22 - 1,404.35
  • 52 wk Range:
    1,039.10 - 2,034.95
  • Type:Index
  • Market:Russia
  • # Constituents:16

MOEX Electric Utilities Historical Data

Time Frame:
Daily
07/11/2022 - 04/12/2022
1,395.461,403.871,404.351,394.22-0.57%
1,403.391,404.291,406.961,401.32+0.27%
1,399.661,404.341,405.041,397.79-0.28%
1,403.541,413.761,420.211,403.51-0.64%
1,412.571,413.031,426.281,408.49-0.29%
1,416.681,408.441,422.671,406.39+0.82%
1,405.161,392.921,406.581,390.40+1.09%
1,390.011,384.471,392.411,377.57+0.42%
1,384.221,371.401,384.221,367.86+1.15%
1,368.491,390.941,390.941,367.63-1.56%
1,390.111,388.481,391.671,380.35+0.15%
1,388.011,392.421,396.661,383.83-0.25%
1,391.451,385.181,398.931,383.86-0.44%
1,397.651,412.181,415.151,387.20-0.40%
1,403.331,405.701,411.691,402.70-0.10%
1,404.781,401.271,416.821,396.73+0.61%
1,396.271,381.661,396.531,376.32+0.40%
1,390.651,406.141,408.411,390.65-1.32%
1,409.221,414.901,416.991,403.36-0.33%
1,413.841,395.811,416.691,395.81+1.49%
Highest: 1,426.28Lowest: 1,367.63Difference: 58.65Average: 1,398.22Change %: 0.17