Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
DEC | 3.514 | 3.636 | 3.482 | -0.023 | -0.65% | 6.35M | 24/04 | ||
EL5 Energo PAO | 0.6252 | 0.6300 | 0.6200 | -0.0036 | -0.57% | 137.61M | 24/04 | ||
FGK Rusgidro PAO | 0.7241 | 0.7289 | 0.7203 | +0.0022 | +0.30% | 164.34M | 24/04 | ||
FSK EES | 0.1207 | 0.1223 | 0.1202 | -0.0011 | -0.89% | 1.45B | 24/04 | ||
Inter rao ees | 4.2430 | 4.2635 | 4.1000 | -0.0070 | -0.16% | 224.22M | 24/04 | ||
Lenenergo Pref | 199.45 | 201.20 | 198.05 | -1.10 | -0.55% | 156.58K | 24/04 | ||
Mos obl sb | 1.405 | 1.430 | 1.400 | -0.015 | -1.06% | 23.39M | 24/04 | ||
MosEnrg | 3.464 | 3.524 | 3.452 | -0.029 | -0.82% | 17.15M | 24/04 | ||
OGK-2 | 0.5624 | 0.5675 | 0.5525 | +0.0037 | +0.66% | 134.55M | 24/04 | ||
Rosseti Tsentr I Privolzh’ye | 0.3604 | 0.3664 | 0.3582 | -0.0041 | -1.12% | 138.62M | 24/04 | ||
Rosseti Tsentr PAO | 0.6074 | 0.6158 | 0.5966 | -0.0062 | -1.01% | 44.88M | 24/04 | ||
Rosseti Ural PAO | 0.4590 | 0.4780 | 0.4526 | -0.0048 | -1.03% | 91.87M | 24/04 | ||
Rosseti Volga PAO | 0.0704 | 0.0718 | 0.0698 | -0.0009 | -1.19% | 250.17M | 24/04 | ||
Territorial’naya Generiruyushchaya Kompaniya No2 P | 0.013720 | 0.014245 | 0.013510 | -0.000080 | -0.58% | 4.03B | 24/04 | ||
TGK-1 | 0.009702 | 0.009826 | 0.009680 | -0.000008 | -0.08% | 7.28B | 24/04 | ||
Unipro | 2.163 | 2.186 | 2.141 | -0.008 | -0.37% | 122.93M | 24/04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review