| Aaaaaaaaaa Aa | +72.52% | 91 | Weak | Weak | Fair | Weak | - |
| Aaaaaaaaa A Aaaa | +71.87% | 46 | Weak | Weak | Fair | Weak | - |
| A Aaaaa Aaaaaaaaaa | +71.57% | 10,071 | Good | Fair | Great | Great | - |
| Aaaaaa A Aaaaa Aa | +69.87% | 16,223 | Good | Fair | Good | Fair | - |
| Aaaa Aa | +69.33% | 5,478 | Fair | Fair | Strong Buy | ||
| Aaaa A | +67.74% | 496 | Good | Weak | Great | Good | - |
| Aaaaa Aaaaaaa Aaaa | +65.11% | 3,401 | Fair | Good | Weak | Weak | - |
| Aaaaaaaa Aaaa A | +62.66% | 10,361 | Great | Good | Excellent | Good | - |
| Aaaaa A | +62.51% | 6,541 | Weak | Weak | Neutral | ||
| Aaaaaaaaaaaaaa | +61.61% | 298,000 | Good | Good | Great | Great | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
002720 Kukje Pharma Co Ltd | 4,435.00 | 4,430.00 | 4,855.00 | 4,255.00 | +0.11% | 12.54M | 4,435.00+0.11% | 02:11:27 | |
005030 Pusan Cast Iron Co Ltd | 27.00 | 25.00 | 27.00 | 24.00 | +8.00% | 4.23M | 27.00+8.00% | 02:00:09 | |
005930 Samsung Electronics Co Ltd | 268,000.00 | 268,500.00 | 270,000.00 | 266,000.00 | -0.19% | 4.78M | 268,000.00-0.19% | 02:27:59 | |
128820 Daesung Ind | 4,540.00 | 5,000.00 | 5,390.00 | 4,485.00 | -9.20% | 3.49M | 4,540.00-9.20% | 02:11:25 | |
015260 Automobile & PCB Inc | 249.00 | 192.00 | 249.00 | 185.00 | +29.69% | 2.74M | 249.00+29.69% | 02:10:46 |
| Name | Price |
|---|---|
015260 Automobile & PCB | 249.00+57+29.69% |
002820 Sun L | 1,212.00+221+22.30% |
084670 Dongyang Express | 34,500.00+5,250+17.95% |
006110 Sama Aluminium | 77,000.00+11,000+16.67% |
000650 Chunil Express | 195,500.00+15,200+8.43% |
| Name | Price |
|---|---|
019170 Shinpoong Pharmaceutical | 9,860.00-1,150-10.45% |
003350 Hankook Cosmetics Manufacturing | 15,155.00-1,675-9.95% |
128820 Daesung Ind | 4,540.00-460-9.20% |
128940 Hanmi Pharm Co | 487,500.00-46,500-8.71% |
267270 HD Construction Equipment | 105,800.00-9,500-8.24% |