| Aaa A Aaaaaaaaaaa | +81.03% | 5,974 | Great | Good | Excellent | Good | - |
| Aaa Aaaaaa Aaaaa A | +79.67% | 8,786 | Good | Fair | Great | Great | - |
| Aaa Aaaaaaaaaaaa | +77.23% | 14,869 | Fair | Fair | Good | Fair | - |
| Aa Aaaa Aaaa Aa | +71.35% | 2,970 | Fair | Great | Fair | Weak | Strong Buy |
| Aaaaaaa | +71.05% | 3,240 | Fair | Good | Weak | Weak | - |
| A Aaa Aa Aaaa Aaa A | +70.96% | 13,574 | Good | Great | Fair | Great | Strong Buy |
| A Aaaaaa Aaaaaa | +69.03% | 11,105 | Great | Great | Good | Good | Strong Buy |
| A Aaaa Aaa | +68.98% | 4,689 | Great | Great | Great | Great | - |
| A Aaaaa Aa | +68.68% | 2,090 | Good | Good | Good | Fair | - |
| Aaaa Aaa Aaaaaaaa | +68.16% | 27,224 | Good | Great | Good | Good | Buy |
| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 217,500.00 | 232,000.00 | 229,500.00 | 216,500.00 | -6.25% | 8.03M | 217,500.00-6.25% | 02:09:34 | |
051630 Chinyang Chemical Corp | 2,985.00 | 2,450.00 | 3,110.00 | 2,335.00 | +21.84% | 3.63M | 2,985.00+21.84% | 02:09:40 | |
047040 Daewoo Engineering & Construction | 10,960.00 | 11,620.00 | 11,470.00 | 10,920.00 | -5.68% | 3.6M | 10,960.00-5.68% | 02:09:49 | |
017900 Auk Corp | 8,980.00 | 9,440.00 | 9,680.00 | 8,900.00 | -4.87% | 3.01M | 8,980.00-4.87% | 02:09:23 | |
009830 Hanwha Solutions | 21,800.00 | 23,600.00 | 22,700.00 | 21,100.00 | -7.63% | 2.96M | 21,800.00-7.63% | 02:09:49 |
| Name | Price |
|---|---|
093240 Hyungji Elite | 1,820.00+404+28.53% |
051630 CYCC | 2,985.00+535+21.84% |
003220 Daewon Pharm | 8,630.00+930+12.08% |
002790 AmorePacific Holdings | 25,300.00+1,650+6.98% |
000040 KR Motors Co | 1,168.00+61+5.51% |
| Name | Price |
|---|---|
118000 METACARE | 1,015.00-283-21.80% |
353200 Daeduck Electronics | 116,900.00-21,300-15.41% |
011690 Y2 Solution | 2,745.00-470-14.62% |
317400 Xi S And D | 6,480.00-1,000-13.37% |
278470 APR | 245,000.00-37,500-13.27% |