KOSPI (KS11) Live

Seoul

Currency in KRW

5,438.87

-21.59(-0.40%)

Closed·27/03

Day's Range

5,220.10

5,462.51

52 wk Range

2,284.72

6,347.41

KOSPI Constituents List

Real-time streaming quotes of the KOSPI Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the KOSPI Index.

						Upside
Hanon Systems	3,940	3,940	3,735	+1.16%	6.56M	aa.aa	27/03
Kumho Petro Chemical	126,500	126,500	121,700	-1.17%	72.37K	aa.aa	27/03
LG Electronics	112,000	112,200	107,700	-0.88%	513.36K	aa.aa	27/03
Samsung Electro-Mechanics	434,000	438,500	418,000	-5.03%	700.06K	aa.aa	27/03
Hanall Biopharma	63,300	64,300	60,800	-1.71%	402.85K	aa.aa	27/03
Cheil Worldwide	19,830	19,890	19,550	0.00%	363.42K	aa.aa	27/03
Daewoong Pharma	167,000	167,000	158,300	+3.47%	32.26K	aa.aa	27/03
Lotte Energy Materials	42,100	43,100	38,750	+3.82%	247.14K	aa.aa	27/03
Namhae Chemical	8,040	8,600	7,910	-4.74%	1.57M	aa.aa	27/03
Hanwha Aerospace	1,335,000	1,349,000	1,287,000	-2.48%	168.66K	aa.aa	27/03
Seah Steel Corp	191,600	196,000	186,000	-0.21%	32.98K	aa.aa	27/03
SK Discovery	54,100	54,200	52,900	-2.35%	45.13K	aa.aa	27/03
KG Mobility	3,440	3,450	3,350	-0.29%	760.9K	aa.aa	27/03
TBH Global	2,340	2,460	2,240	+0.43%	198.69K	aa.aa	27/03
Hankook Tire Worldwide	26,900	27,000	25,800	-0.74%	82.23K	aa.aa	27/03
Lotte Fine Chemical	51,800	54,300	49,700	+0.39%	150.21K	aa.aa	27/03
HMM	19,660	19,710	19,110	-0.76%	1.46M	aa.aa	27/03
Samsung Heavy Industries	26,000	26,150	25,000	-1.33%	3.22M	aa.aa	27/03
Daehan Flour Mills Co	151,700	151,800	148,300	-0.26%	1.53K	aa.aa	27/03
Dongkuk Steel Mill Co	9,970	10,230	9,770	+0.40%	113.28K	aa.aa	27/03
Taihan Electric Wire Co	28,250	28,500	27,000	-2.59%	2.19M	aa.aa	27/03
Samsung Fire Marine Insur	443,000	445,500	432,500	-2.21%	160.12K	aa.aa	27/03
Hyundai Engineering & Const	149,800	150,600	142,600	-1.71%	1.15M	aa.aa	27/03
Hyundai Department	84,500	84,800	82,600	0.00%	118.71K	aa.aa	27/03
HJ ShipBuilding Construction	24,550	25,350	24,000	-3.16%	1.11M	aa.aa	27/03
Lotte Chemical Corp	82,700	83,500	78,100	+2.73%	417.73K	aa.aa	27/03
Hitejinro Holdings	9,070	9,070	8,850	0.00%	43.45K	aa.aa	27/03
CJ Cheiljedang	214,500	218,000	211,000	-0.92%	38.09K	aa.aa	27/03
CJ Logistics	108,200	108,200	104,300	+0.19%	41.01K	aa.aa	27/03
Hana Financial	110,400	110,600	104,200	+1.47%	728.16K	aa.aa	27/03
Hyundai Glovis	231,500	232,500	218,500	+1.76%	166.09K	aa.aa	27/03
Iljin Electric Co	75,100	76,850	72,400	-3.72%	323.89K	aa.aa	27/03
Korea Zinc Inc	1,483,000	1,490,000	1,415,000	-4.08%	30.38K	aa.aa	27/03
Kukdo Chemical	36,850	36,850	34,000	+2.50%	8.5K	aa.aa	27/03
Lotte Shopping	114,400	116,400	111,200	+0.26%	201.59K	aa.aa	27/03
SGC Energy Co Ltd	66,500	68,000	61,800	+5.56%	147.15K	aa.aa	27/03
DY Corporation	4,950	5,100	4,775	+0.92%	139.19K	aa.aa	27/03
Sebang Global Battery	60,500	60,600	58,700	-0.17%	23.12K	aa.aa	27/03
HDC	28,550	29,900	28,300	-5.31%	219.46K	aa.aa	27/03
Lotte Chilsung Beverage	117,900	117,900	114,600	+0.77%	17.04K	aa.aa	27/03
CR Holdings	4,935	4,955	4,875	-0.40%	26.15K	aa.aa	27/03
Hankook Shell Oil	480,000	482,000	471,000	+0.73%	1.79K	aa.aa	27/03
Bukwang Pharm	9,600	9,890	8,850	+2.89%	10.19M	aa.aa	27/03
Hanwha Engine	46,650	47,500	45,250	-5.18%	518.29K	aa.aa	27/03
Hansol Holdings	3,420	3,420	3,340	+0.59%	147.6K	aa.aa	27/03
Hyundai Mobis	408,500	411,000	385,500	+2.51%	298.31K	aa.aa	27/03
Hyundai Motor	495,000	498,500	467,000	+1.02%	1.12M	aa.aa	27/03
Hyundai Steel	35,000	35,150	33,500	+0.14%	435.82K	aa.aa	27/03
Iljin Display	902	905	890	0.00%	0	aa.aa	27/03
LX Hausys	28,550	28,650	27,850	+0.18%	15.11K	aa.aa	27/03
Namyang Dairy	51,000	51,100	49,550	+1.19%	6.14K	aa.aa	27/03
SK Innovation	111,400	111,400	106,300	+0.09%	310.31K	aa.aa	27/03
Pan Ocean	4,900	4,930	4,755	-1.61%	2.4M	aa.aa	27/03
Korea Electric Terminal	78,700	79,500	75,900	-1.01%	39.28K	aa.aa	27/03
Samsung Securities	97,600	98,300	91,600	+3.28%	414.98K	aa.aa	27/03
Hanil Cement Co	18,240	18,360	17,960	-1.19%	52.41K	aa.aa	27/03
Isu Chemical Co	7,980	8,150	7,670	+1.27%	131.54K	aa.aa	27/03
Songwon Industrial	9,230	9,240	8,950	+0.76%	112.1K	aa.aa	27/03
KB Financial Group	152,200	153,000	146,100	0.00%	1.22M	aa.aa	27/03
BNK Financial Group	18,680	18,730	17,900	+1.36%	473.92K	aa.aa	27/03
Hyundai Elevator	87,100	87,100	82,900	+0.46%	173.69K	aa.aa	27/03
Amorepacific	144,400	145,200	132,900	+6.18%	352.72K	aa.aa	27/03
Chongkundang	49,850	49,850	48,600	+2.05%	4.63K	aa.aa	27/03
Daewonkangup	3,970	4,000	3,870	-0.75%	143.96K	aa.aa	27/03
DB HiTek	83,800	85,300	76,300	+7.57%	436.47K	aa.aa	27/03
Dongbu Steel	5,680	5,760	5,530	-1.05%	531.22K	aa.aa	27/03
Ilyang Pharm	12,970	13,480	12,210	-4.84%	208.97K	aa.aa	27/03
Kangwon Land	18,260	18,300	17,940	+0.11%	740.65K	aa.aa	27/03
KPX Chemical	49,500	49,900	49,450	-1.39%	5.91K	aa.aa	27/03
LG Chemicals	313,000	316,500	298,500	-0.32%	239.6K	aa.aa	27/03
SNT Dynamics	49,700	50,000	47,900	-1.39%	52.22K	aa.aa	27/03
Samsung Card	55,000	55,100	53,300	+0.92%	125.19K	aa.aa	27/03
Samsung Life	223,000	224,500	215,000	+0.45%	309.41K	aa.aa	27/03
Samyang Holdings	70,500	70,500	68,500	+0.71%	11.4K	aa.aa	27/03
SK Hynix Inc	922,000	934,000	880,000	-1.18%	4.52M	aa.aa	27/03
Taekwang Ind	1,177,000	1,177,000	1,127,000	-0.17%	2K	aa.aa	27/03
Samsung Electronics Co	179,700	181,700	172,000	-0.22%	29.11M	aa.aa	27/03
Daeduck	14,740	14,810	14,210	+1.10%	181.39K	aa.aa	27/03
Samsung Engineering	33,100	33,150	31,050	+0.61%	1.78M	aa.aa	27/03
Hanwha Ocean	123,200	123,400	117,300	-1.99%	833.84K	aa.aa	27/03
Donga Socio Holdings	98,400	98,400	96,200	0.00%	10.59K	aa.aa	27/03
SK Networks Co	5,360	5,420	5,080	+1.90%	984.76K	aa.aa	27/03
Hanmi Pharm Co	549,000	556,000	523,000	-0.36%	70.08K	aa.aa	27/03
Mirae Asset Daewoo	67,100	67,200	62,400	+2.76%	2.97M	aa.aa	27/03
Hansol Technics	4,880	4,925	4,715	+0.51%	101.02K	aa.aa	27/03
Amore Group	29,350	29,400	27,300	+5.39%	194.36K	aa.aa	27/03
DN Automotive	40,750	41,150	38,850	-1.21%	283.18K	aa.aa	27/03
Seoyon	9,640	9,750	9,420	-1.13%	76.62K	aa.aa	27/03
Hanwha Life	4,720	4,780	4,530	-0.21%	4.71M	aa.aa	27/03
Hyundai Wia	81,700	81,900	78,200	+0.86%	87.08K	aa.aa	27/03
NCsoft Corp	230,000	230,500	220,500	+2.00%	99.19K	aa.aa	27/03
Samsung SDI	405,500	409,000	375,000	+2.27%	657.57K	aa.aa	27/03
SeAH Bestee	69,500	69,500	64,500	-1.00%	289.63K	aa.aa	27/03
Eusu Holdings	6,670	6,750	6,520	-1.48%	71.97K	aa.aa	27/03
Shinhan Financial Group	93,500	93,900	90,000	+0.11%	1.35M	aa.aa	27/03
Lotte	30,950	31,050	30,000	+0.65%	318.64K	aa.aa	27/03
DB Insurance	172,900	173,600	166,400	-1.71%	317.29K	aa.aa	27/03
DL Holdings	62,600	63,100	58,300	+5.39%	195.28K	aa.aa	27/03
Hanwha Solutions	35,650	35,650	33,600	-3.13%	5.49M	aa.aa	27/03
Hite Jinro	16,730	16,740	16,330	+1.15%	132.87K	aa.aa	27/03
IS Dongseo	26,900	27,300	26,000	-2.54%	119.34K	aa.aa	27/03
Kia Corp	155,800	156,300	149,400	+0.71%	832.2K	aa.aa	27/03
Kolon Corp	69,800	69,800	62,100	+10.79%	225.87K	aa.aa	27/03
Kumho Tire	6,250	6,270	5,930	+2.46%	417.55K	aa.aa	27/03
LG Display	11,500	11,500	10,930	-0.26%	4.03M	aa.aa	27/03
LF Corp	23,650	23,900	22,850	+1.07%	92.37K	aa.aa	27/03
LG Innotek Co	320,500	322,500	296,500	+5.78%	465.43K	aa.aa	27/03
Moorim P&P Co	2,805	3,150	2,795	-6.66%	2.74M	aa.aa	27/03
Nexen Tire	7,370	7,430	7,160	+0.27%	109.04K	aa.aa	27/03
OCI Co	178,800	183,900	170,900	-2.45%	151.41K	aa.aa	27/03
Pharmicell	16,920	17,020	15,800	+3.36%	874.4K	aa.aa	27/03
Sejong Industrial	7,700	7,750	7,440	-0.65%	111.65K	aa.aa	27/03
SK Telecom	79,900	79,900	77,500	-0.13%	823.76K	aa.aa	27/03
S-Oil Corp	109,700	112,500	105,100	-2.32%	408.33K	aa.aa	27/03
Stx Engine	33,500	34,650	32,850	-5.10%	189.2K	aa.aa	27/03
YoungPoong	59,700	60,900	58,100	-1.97%	49.18K	aa.aa	27/03
LS Electric	801,000	813,000	762,000	-3.96%	171.99K	aa.aa	27/03
Samsung C&T	269,000	270,500	258,000	-3.24%	683.52K	aa.aa	27/03
Hanjin Heavy Ind Const Holdings	4,890	5,020	4,870	-2.59%	168.35K	aa.aa	27/03
Hansae Co	12,200	12,270	11,980	+0.58%	69.48K	aa.aa	27/03
KT&G Corp	158,000	158,200	153,200	+1.61%	165.72K	aa.aa	27/03
Kyungbang	9,490	9,520	9,100	-0.11%	52.38K	aa.aa	27/03
Poongsan	91,700	92,000	88,800	-1.93%	130.79K	aa.aa	27/03
SNT Motiv	33,800	34,050	32,700	-1.89%	48.24K	aa.aa	27/03
Shinsegae	337,000	338,500	320,000	+1.35%	45.14K	aa.aa	27/03
Kolon Industries Inc	80,000	80,000	75,800	-0.62%	329.41K	aa.aa	27/03
KEPCO Eng & Const	157,000	159,900	150,800	-4.21%	205.19K	aa.aa	27/03
Able C&C	13,340	13,450	12,460	+4.22%	188.38K	aa.aa	27/03
Binggrae	74,200	74,400	71,900	+1.37%	16.33K	aa.aa	27/03
Sajodongaone	1,030	1,034	1,008	+0.10%	412.32K	aa.aa	27/03
Handsome	26,000	26,350	25,400	-1.52%	80.02K	aa.aa	27/03
Kis Wire	21,400	21,450	20,700	0.00%	17.35K	aa.aa	27/03
LG Uplus	16,100	16,370	15,430	+0.94%	1.63M	aa.aa	27/03
Naver Corp	212,500	213,000	206,000	+0.47%	439.33K	aa.aa	27/03
Nongshim	375,500	375,500	368,000	+0.54%	13.4K	aa.aa	27/03
S-1 Corp	87,200	87,500	85,600	-0.34%	28.59K	aa.aa	27/03
Tongyang	797	806	782	-1.85%	969.73K	aa.aa	27/03
GS Holdings	67,900	68,200	65,100	+0.15%	202.4K	aa.aa	27/03
CJ Corp	206,500	207,000	197,000	+1.72%	114.36K	aa.aa	27/03
Daesang Corp	21,000	21,000	20,450	+1.94%	158.25K	aa.aa	27/03
Foosung	7,370	7,440	6,920	+2.22%	358.16K	aa.aa	27/03
GC Biopharma	151,000	152,100	145,600	+1.82%	30.91K	aa.aa	27/03
Huchems	18,200	19,210	17,840	-1.99%	135.38K	aa.aa	27/03
Hwashin	11,210	11,270	10,830	-0.97%	92.85K	aa.aa	27/03
Hyosung	139,600	141,700	135,800	-2.17%	39.67K	aa.aa	27/03
KT Corporation	60,800	60,800	58,800	+1.84%	273.11K	aa.aa	27/03
LG Corp	89,000	89,100	84,800	+1.71%	310.86K	aa.aa	27/03
LS Corp	268,000	270,500	256,500	-3.25%	142.22K	aa.aa	27/03
Motonic	10,760	10,770	10,560	+0.19%	17.57K	aa.aa	27/03
SL Corp	59,800	60,000	57,000	+1.01%	131.69K	aa.aa	27/03
LX International	46,400	49,850	45,350	-3.73%	270.58K	aa.aa	27/03
Korean Air Lines Co	25,300	25,350	24,500	+1.40%	2.22M	aa.aa	27/03
Daekyo	1,638	1,671	1,605	-0.12%	90.53K	aa.aa	27/03
Doosan	1,203,000	1,230,000	1,132,000	-2.91%	81.13K	aa.aa	27/03
Hanwha	111,500	112,800	103,900	+0.36%	443.41K	aa.aa	27/03
Otoki Corp	359,500	360,000	355,500	-0.83%	4.29K	aa.aa	27/03
Sindoh	52,000	54,000	51,400	-2.99%	15.13K	aa.aa	27/03
SK Holdings	334,000	335,500	315,500	-0.74%	108.66K	aa.aa	27/03
LG Household & Healthcare	247,500	247,500	236,500	+2.27%	60.98K	aa.aa	27/03
GS Engineering & Const	26,350	26,500	25,200	+0.38%	1.92M	aa.aa	27/03
Capro	3,660	3,660	714	0.00%	0	aa.aa	27/03
Coway	73,500	73,900	71,500	+0.27%	220.16K	aa.aa	27/03
Kepco	43,900	44,400	42,200	-4.57%	2.75M	aa.aa	27/03
Kisco	9,180	9,550	9,020	-0.76%	22.23K	aa.aa	27/03
Kogas	35,400	35,500	34,600	-1.67%	220.08K	aa.aa	27/03
HL Holdings	45,250	45,300	44,100	+0.22%	15.64K	aa.aa	27/03
Muhak	8,840	8,860	8,690	-0.45%	49.45K	aa.aa	27/03
Orion	25,200	25,300	24,250	-0.98%	222.24K	aa.aa	27/03
POSCO Holdings	343,000	343,000	327,000	+0.15%	276.29K	aa.aa	27/03
Yuhan	100,400	100,400	97,100	+1.41%	178.71K	aa.aa	27/03
Korea Petro Chem	133,400	138,800	127,500	-3.19%	105.78K	aa.aa	27/03
Unid	84,000	84,700	79,500	+0.84%	25.06K	aa.aa	27/03
Posco International	74,500	77,200	72,600	-4.73%	975.84K	aa.aa	27/03
Daewoo Engineering & Const	17,260	17,590	15,480	+8.55%	53.89M	aa.aa	27/03
KCC	525,000	526,000	498,500	0.00%	26.65K	aa.aa	27/03
SKC	98,700	98,700	93,900	+0.61%	126.6K	aa.aa	27/03
STX	3,530	3,555	3,450	0.00%	0	aa.aa	27/03
Korea Investment Holdings	220,000	220,000	206,000	+1.85%	213.22K	aa.aa	27/03
HD Korea Shipbuilding & Offshore Engineering	367,000	369,500	354,000	-2.13%	227.37K	aa.aa	27/03
Industrial Bank Of Korea	23,550	23,700	22,800	+0.64%	1.58M	aa.aa	27/03
Seoul Broadcasting System	16,250	16,260	16,030	-0.91%	17.13K	aa.aa	27/03
Doosan Heavy Ind. & Const.	98,100	99,200	95,100	-2.78%	3.55M	aa.aa	27/03
NH Invest	34,250	35,150	32,150	+3.01%	1.08M	aa.aa	27/03
Dongwha Pharm	6,020	6,040	5,900	-0.17%	99.18K	aa.aa	27/03
KR Motors Co	398	403	391	-1.49%	80.69K	aa.aa	27/03
Sungchang Hold	1,467	1,487	1,451	-1.15%	120.52K	aa.aa	27/03
Yuyu Pharma	4,350	4,360	4,255	0.00%	32.25K	aa.aa	27/03
Ildong Holdings	10,560	10,560	9,980	0.00%	19.84K	aa.aa	27/03
DHAutoNex	4,200	13,230	1,984	0.00%	0	aa.aa	27/03
Norooholdings	21,900	22,150	21,400	-1.79%	10.68K	aa.aa	27/03
Hanwha General	6,770	6,800	6,540	-0.73%	434.58K	aa.aa	27/03
Samhwa Paint	9,800	10,510	9,560	-3.64%	2.39M	aa.aa	27/03
Lotte Non-Life	2,130	2,160	2,050	+0.71%	368.21K	aa.aa	27/03
Daedong Ind	9,830	9,970	9,470	+0.82%	233.01K	aa.aa	27/03
Gaon Cable	109,300	111,000	96,400	+3.50%	44.68K	aa.aa	27/03
Samil Pharm	10,020	10,170	9,860	-2.34%	139.34K	aa.aa	27/03
Heungkuk F&M I	4,495	4,500	4,265	+0.45%	133.27K	aa.aa	27/03
Cs Holdings	77,900	78,600	76,700	-1.14%	637	aa.aa	27/03
Chunil Express	221,000	223,500	214,000	-1.12%	1.92K	aa.aa	27/03
Ls Networks	3,135	3,165	3,015	-0.16%	98.19K	aa.aa	27/03
Rifa Ind	15,090	15,590	14,700	-0.20%	2.04K	aa.aa	27/03
Hwacheon Mac	36,850	36,850	36,000	-0.67%	5.39K	aa.aa	27/03
Kangnam Jevisco	15,030	15,060	14,410	-0.33%	22.24K	aa.aa	27/03
Bohae Brewery	432	433	422	-0.92%	341.43K	aa.aa	27/03
Union	4,390	4,550	4,365	-2.34%	128.49K	aa.aa	27/03
Chonbang	35,700	36,550	34,550	-2.06%	1.05K	aa.aa	27/03
Korea Cast Pip	6,750	6,750	6,640	+0.30%	49.84K	aa.aa	27/03
Papercorea	634	680	626	0.00%	719.72K	aa.aa	27/03
Jw Pharmac	32,050	32,100	30,800	+2.07%	44.87K	aa.aa	27/03
Taihan Textile	6,860	6,950	6,750	-1.29%	11.87K	aa.aa	27/03
Manho Rope&Wir	5,170	5,350	5,000	-1.15%	81.48K	aa.aa	27/03
Eugene Inv&Sec	4,960	4,995	4,790	+0.61%	846.56K	aa.aa	27/03
Kumho Electric	782	796	770	-1.64%	394.55K	aa.aa	27/03
Gs Global	2,585	2,605	2,540	-0.77%	465.23K	aa.aa	27/03
Nam Kwang Cons	8,840	8,900	8,500	+0.57%	22.74K	aa.aa	27/03
Bookook Sec	75,800	76,500	72,800	+1.07%	14.89K	aa.aa	27/03
Sangsangin Investment Securities	1,178	1,202	1,135	-0.84%	1.04M	aa.aa	27/03
PKC	6,840	6,990	6,440	+1.18%	315.32K	aa.aa	27/03
Samsung Pharm	1,864	1,890	1,824	-1.48%	654.09K	aa.aa	27/03
SG Choongbang	1,341	1,365	1,316	-0.81%	143.9K	aa.aa	27/03
Kg Chemical	5,360	5,740	5,350	-2.55%	1.6M	aa.aa	27/03
Tae Won Mulsan	2,845	2,845	2,715	+0.53%	12.22K	aa.aa	27/03
Hyundai Mar&Fi	31,450	31,650	30,650	+0.96%	370.01K	aa.aa	27/03
Byc	51,500	51,500	46,250	+7.85%	5.16K	aa.aa	27/03
Sambu Const	347	383	344	0.00%	0	aa.aa	27/03
Hyundai Motor Securities	10,900	11,020	10,550	0.00%	131.32K	aa.aa	27/03
Sk Securities	2,070	2,120	1,990	-0.96%	44.59M	aa.aa	27/03
DI Dong Il Corp	20,500	20,500	19,950	+0.24%	27.93K	aa.aa	27/03
Cho Bi	15,050	16,620	14,960	-6.00%	296.14K	aa.aa	27/03
Cheil Grinding	10,940	11,190	10,910	-1.44%	4.65K	aa.aa	27/03
Kumyang	9,900	10,630	9,790	0.00%	0	aa.aa	27/03
Dongkook Ind	660	664	618	+3.61%	399.51K	aa.aa	27/03
Shinyoung Sec	206,000	209,000	196,700	+2.23%	29.15K	aa.aa	27/03
Hanyang Sec	27,100	27,150	26,100	+3.44%	87.49K	aa.aa	27/03
Shin Hwa Silup	17,190	17,330	17,000	-0.81%	274	aa.aa	27/03
Aluko	2,120	2,125	2,050	0.00%	428.13K	aa.aa	27/03
Ts	2,925	2,945	2,900	-0.85%	343.46K	aa.aa	27/03
Sam Hwa Capaci	56,100	56,800	53,000	-2.26%	253.9K	aa.aa	27/03
Kisco Holdings	26,400	26,400	25,700	0.00%	7.33K	aa.aa	27/03
Asia Cement	278,500	279,500	266,000	0.00%	4.25K	aa.aa	27/03
Vivien Corp	390	393	363	+3.45%	558.89K	aa.aa	27/03
Kyungnong	9,480	9,565	9,290	-0.73%	87.03K	aa.aa	27/03
Korea Ind	2,720	2,815	2,685	-3.03%	429.54K	aa.aa	27/03
Dohwa Engin	6,360	6,400	6,180	+0.16%	87.61K	aa.aa	27/03
Sam Yang T S	59,900	60,000	57,500	+0.34%	3.81K	aa.aa	27/03
Export Packing	2,900	3,185	2,880	-4.61%	2.07M	aa.aa	27/03
Dongsung Pharm	973	1,410	973	0.00%	0	aa.aa	27/03
Hanil Iron & S	3,710	3,735	3,595	-0.40%	59.96K	aa.aa	27/03
Asia Paper	8,780	9,120	8,580	-2.98%	454.99K	aa.aa	27/03
Hanjin Trans	19,060	19,340	18,910	-1.75%	73.05K	aa.aa	27/03
Sh E & C	405	425	395	-2.88%	3.48M	aa.aa	27/03
Handok	10,750	10,900	10,650	-0.28%	17.64K	aa.aa	27/03
Bumyang Construction	1,935	2,060	1,933	0.00%	0	aa.aa	27/03
Century Corporation	5,360	5,660	5,270	-5.80%	58.55K	aa.aa	27/03
Samick Music I	1,226	1,244	1,219	-1.29%	128.67K	aa.aa	27/03
HS Huasung	12,310	12,690	11,850	+0.16%	32.46K	aa.aa	27/03
Choheung	146,200	146,200	144,600	+0.27%	232	aa.aa	27/03
Jeil Pharm	8,730	8,790	8,540	-0.68%	11.96K	aa.aa	27/03
Orientbio	628	736	600	+7.90%	13.06M	aa.aa	27/03
Shinil Electronics Co	1,390	1,391	1,366	+0.58%	678.11K	aa.aa	27/03
Tcc Steel	13,560	13,680	12,690	+2.88%	129.56K	aa.aa	27/03
Kukje Pharma	5,130	5,210	5,010	-1.91%	295.15K	aa.aa	27/03
Bo Lak	1,157	1,173	1,110	-2.20%	295.86K	aa.aa	27/03
Chin Hung Int'	953	982	946	-3.93%	3.07M	aa.aa	27/03
Sam Yung Tradi	19,470	19,870	19,030	-2.06%	20.42K	aa.aa	27/03
Sun L	2,335	2,360	2,290	-0.85%	8.01K	aa.aa	27/03
Miwon Commerci	135,800	137,500	132,000	-1.24%	3.67K	aa.aa	27/03
Shin Poong Pap	1,183	1,224	1,161	-3.51%	209.32K	aa.aa	27/03
Dayou A-Tech	926	927	913	-0.11%	50.08K	aa.aa	27/03
TYM	6,830	6,860	6,610	+0.89%	180.98K	aa.aa	27/03
Yoo Sung Ent	1,951	1,987	1,944	-2.40%	30.64K	aa.aa	27/03
Kumho Ind	5,050	5,250	4,890	+0.80%	173.57K	aa.aa	27/03
Hae In	5,450	5,460	5,260	-0.18%	50.91K	aa.aa	27/03
Aprogen Pharmaceuticals	305	316	291	+0.99%	3.38M	aa.aa	27/03
Kolon Globalco	10,800	10,890	10,160	+2.76%	79.03K	aa.aa	27/03
Sung Bo Chem	2,615	2,630	2,595	0.00%	13.82K	aa.aa	27/03
Daewoong	24,850	24,950	23,600	+1.64%	78.2K	aa.aa	27/03
Ilsung Pharm	23,250	23,550	22,900	0.00%	6.12K	aa.aa	27/03
D I Corp	34,500	35,300	33,000	-3.50%	356.84K	aa.aa	27/03
Ilshin Spinnin	12,150	12,300	11,740	+0.58%	28.06K	aa.aa	27/03
Daewon Pharm	10,520	10,750	10,250	+0.77%	28.19K	aa.aa	27/03
Sam Yang Foods	1,183,000	1,250,000	1,160,000	-0.42%	56.49K	aa.aa	27/03
Heung A Shippi	2,950	3,350	2,920	-7.96%	31.8M	aa.aa	27/03
Hankook Cosmetics Manufacturing	45,900	46,100	43,200	+2.46%	20.84K	aa.aa	27/03
Yuhwa Sec	3,720	3,740	3,530	+1.64%	235.34K	aa.aa	27/03
Yuanta Sec Kor	5,000	5,020	4,800	+1.73%	537.39K	aa.aa	27/03
Yungjin Pharm	1,789	1,789	1,742	+0.79%	222.67K	aa.aa	27/03
Hanwha Investment Securities	7,190	7,260	6,790	+1.27%	2.13M	aa.aa	27/03
Daishin Sec	37,850	38,000	36,600	-0.92%	130.49K	aa.aa	27/03
HLB Global	2,055	2,140	1,974	+2.75%	255.02K	aa.aa	27/03
Pang Rim Spinn	5,200	5,320	5,000	+0.39%	323.12K	aa.aa	27/03
Mi Chang Oil	112,500	113,300	109,100	0.00%	3.36K	aa.aa	27/03
Hansung Ent	5,060	5,100	4,985	+0.80%	16.62K	aa.aa	27/03
Korean Reinsu	13,330	13,430	12,880	-0.15%	409.12K	aa.aa	27/03
Sam Young Chem	7,620	7,840	7,210	-3.30%	1.45M	aa.aa	27/03
Chin Yang Ind	5,530	5,610	5,430	-0.54%	34.69K	aa.aa	27/03
Daehan Synthet	124,500	124,500	120,900	+1.06%	317	aa.aa	27/03
Boryung Pharm	9,650	9,670	9,350	-0.10%	105.81K	aa.aa	27/03
Sajodaerim	32,550	33,200	32,050	-0.76%	11.91K	aa.aa	27/03
Sg	525	543	504	+1.55%	3.19M	aa.aa	27/03
Shinhung	13,800	13,810	13,730	-0.07%	1.21K	aa.aa	27/03
Korea Petroleum Ind	16,730	18,190	16,580	-5.16%	895.11K	aa.aa	27/03
Taeyang Metal	3,095	3,150	3,030	+0.32%	584.22K	aa.aa	27/03
Dongbang Trans	2,720	2,795	2,640	-3.03%	801.25K	aa.aa	27/03
Npc	4,015	4,200	3,920	-0.25%	506.2K	aa.aa	27/03
Nam Sung	755	759	736	-0.53%	70.74K	aa.aa	27/03
Hyundai Pharm	9,160	9,240	8,710	-0.11%	340.66K	aa.aa	27/03
Sebang	15,300	15,520	15,070	-2.80%	82.83K	aa.aa	27/03
Samick Thk	9,960	10,230	9,920	0.00%	0	aa.aa	27/03
Seoul Food	181	186	175	-1.09%	12.55M	aa.aa	27/03
Samhwa Crown	27,900	28,150	27,450	0.00%	3.14K	aa.aa	27/03
Kleannara	2,115	2,405	1,987	+6.66%	7.39M	aa.aa	27/03
Hyundai Bngste	15,820	15,840	15,200	-0.32%	107.35K	aa.aa	27/03
Samchully	147,200	148,000	141,100	-1.54%	17.08K	aa.aa	27/03
Cho Kwang Leat	70,300	70,300	66,900	+1.01%	4.77K	aa.aa	27/03
PharmGen Science	3,815	3,835	3,725	-0.52%	31.52K	aa.aa	27/03
Sunny Elec	1,663	1,670	1,585	+2.65%	443.1K	aa.aa	27/03
Duksung	4,405	4,470	4,320	-0.23%	63.05K	aa.aa	27/03
Drb Holding	5,420	5,450	5,270	+0.18%	13.98K	aa.aa	27/03
TWay Holdings	357	362	343	+0.85%	255.97K	aa.aa	27/03
Dongil Ind	38,750	39,750	38,550	-1.27%	333	aa.aa	27/03
Cho Kwang Pain	4,980	4,990	4,830	-0.20%	43.34K	aa.aa	27/03
CItech Co Ltd	1,083	1,100	1,046	-0.91%	163.03K	aa.aa	27/03
Hanshin Const	14,880	15,060	14,380	-2.43%	176.79K	aa.aa	27/03
Silla	9,570	9,630	9,400	-1.34%	18.93K	aa.aa	27/03
Sungshin Cemen	9,470	9,570	9,300	-2.07%	45.38K	aa.aa	27/03
Husteel	5,240	5,420	5,010	+0.77%	824.88K	aa.aa	27/03
Pusan Cast Met	486	492	472	0.00%	0	aa.aa	27/03
Cosmoam&T	51,700	52,500	47,800	+3.61%	235.24K	aa.aa	27/03
Hanchang	1,254	1,320	1,222	0.00%	0	aa.aa	27/03
Green Cross	14,260	14,260	13,850	+1.13%	77.76K	aa.aa	27/03
OnTide	525	535	503	+1.94%	215.26K	aa.aa	27/03
Monami	1,722	1,725	1,675	-0.17%	24.48K	aa.aa	27/03
Cosmo Chem	15,400	15,600	14,330	+1.78%	236.84K	aa.aa	27/03
Korea Air Svc	56,700	56,700	54,200	+0.35%	11.48K	aa.aa	27/03
Hyundai Green Food	14,360	14,470	13,830	-0.55%	351.98K	aa.aa	27/03
Samjin Pharm	18,540	18,570	18,200	-0.64%	17.13K	aa.aa	27/03
SPC Samlip	50,800	50,800	49,800	+0.79%	6.52K	aa.aa	27/03
Samyoung Elec	16,010	16,570	15,510	+0.44%	157.09K	aa.aa	27/03
Nexen	6,750	6,760	6,620	-0.30%	19.93K	aa.aa	27/03
Crown Confec	6,750	6,870	6,610	-0.74%	14.47K	aa.aa	27/03
Daelim B&Co	5,850	6,010	5,720	-2.66%	173.27K	aa.aa	27/03
Shinyoung Waco	15,560	16,000	15,260	+0.39%	14.74K	aa.aa	27/03
Poongsan Holdi	35,350	35,600	34,350	-1.67%	45.82K	aa.aa	27/03
Wonlim	15,480	15,640	15,360	-1.09%	2.27K	aa.aa	27/03
Huneed Tech	8,630	8,960	8,430	-4.22%	272.99K	aa.aa	27/03
Korea Line	2,315	2,385	2,245	-1.70%	8.42M	aa.aa	27/03
Dongbu	8,510	8,710	8,330	-1.85%	194.09K	aa.aa	27/03
Dongwon Ind	40,000	40,000	39,000	+0.13%	35.89K	aa.aa	27/03
Hwaseung Industries	3,225	3,245	3,180	-0.15%	74.36K	aa.aa	27/03
Sajo Oyang	8,240	8,250	8,120	+0.12%	6.39K	aa.aa	27/03
Sam-A Aluminiu	28,850	28,950	27,550	-0.86%	66.31K	aa.aa	27/03
Kec Holdings	1,020	1,045	941	+4.08%	2.34M	aa.aa	27/03
Jeju Bank	12,810	12,910	12,340	-0.62%	122.59K	aa.aa	27/03
Daewon Cable	5,270	5,480	5,100	-3.13%	2.59M	aa.aa	27/03
Daegu Dept Sto	4,920	4,975	4,645	+3.69%	23.95K	aa.aa	27/03
Inscobee	241	262	232	-1.63%	1.67M	aa.aa	27/03
Daelim Trading	2,010	2,070	1,976	+0.60%	15.83K	aa.aa	27/03
Samsung Climat	11,520	11,570	11,190	-0.35%	17.37K	aa.aa	27/03
Blue Industrial Dev	586	612	574	-0.51%	347.4K	aa.aa	27/03
Ak Holdings	8,190	8,330	7,910	+3.80%	26.35K	aa.aa	27/03
Taekyung Chem	9,180	10,160	8,880	-0.43%	1.14M	aa.aa	27/03
Woosung Feed	20,950	21,250	20,200	0.00%	3.97K	aa.aa	27/03
Gs Retail	21,250	21,400	20,050	+1.43%	129.67K	aa.aa	27/03
Ilshinstone	1,518	1,525	1,475	-0.39%	284.63K	aa.aa	27/03
Mirae ING	2,120	2,205	2,020	-1.40%	378.36K	aa.aa	27/03
Sajo Ind	53,300	53,700	52,500	-0.93%	3.63K	aa.aa	27/03
Byuksan	1,860	1,867	1,824	-0.48%	209.25K	aa.aa	27/03
Korea Steel	1,441	1,472	1,425	-0.14%	151.98K	aa.aa	27/03
Aprogen KIC	337	343	305	+6.65%	7.36M	aa.aa	27/03
Sempio Foods	54,400	54,500	53,100	+0.18%	5.93K	aa.aa	27/03
Dongbang Agro	5,890	5,910	5,850	-0.17%	3.39K	aa.aa	27/03
Seondo Electri	3,000	3,015	2,945	0.00%	0	aa.aa	27/03
Isupetasys	110,500	113,000	106,800	-3.91%	878.95K	aa.aa	27/03
F F	19,140	19,140	18,330	+0.74%	26.48K	aa.aa	27/03
Korea Circuit	84,000	87,400	78,500	+4.09%	635.65K	aa.aa	27/03
TP Inc	1,865	1,869	1,840	-0.05%	236.37K	aa.aa	27/03
Daidong Elec	14,550	14,640	14,530	+0.14%	70.09K	aa.aa	27/03
Eagon Ind	3,955	3,990	3,720	+0.13%	24.2K	aa.aa	27/03
Ni Steel	3,645	3,645	3,525	+1.25%	96.26K	aa.aa	27/03
Namsun Alumini	1,340	1,369	1,310	-2.40%	1.95M	aa.aa	27/03
Moonbae Steel	2,285	2,310	2,225	-0.65%	65.15K	aa.aa	27/03
Suheung Capsul	19,330	19,800	19,070	-2.37%	34.06K	aa.aa	27/03
Iljeong Ind	2,785	2,815	2,540	+9.65%	79.37K	aa.aa	27/03
Willbes	2,620	2,955	2,500	0.00%	0	aa.aa	27/03
Anam Electroni	1,592	1,677	1,539	+2.38%	4.68M	aa.aa	27/03
Youlchon Chem	23,950	24,250	23,000	+0.42%	59.33K	aa.aa	27/03
Hotel Shilla	47,450	48,100	43,200	+13.11%	1.3M	aa.aa	27/03
Kumbi	45,600	46,100	44,900	+0.11%	523	aa.aa	27/03
Hanmi Science	38,400	38,700	36,900	+1.19%	102.9K	aa.aa	27/03
Dong Yang Pipe	1,708	1,738	1,620	-0.12%	656.56K	aa.aa	27/03
Kctc	5,870	5,930	5,690	-1.34%	277.37K	aa.aa	27/03
Kyung In Elect	22,600	22,700	22,150	-0.44%	2.47K	aa.aa	27/03
Simpac	4,985	5,060	4,720	+1.63%	104.13K	aa.aa	27/03
Hansol Csn	2,915	2,950	2,860	-1.02%	83.11K	aa.aa	27/03
Daiyang Metal	1,271	1,310	1,250	+0.08%	239.77K	aa.aa	27/03
Moorim Paper	2,090	2,340	2,060	-2.34%	2.3M	aa.aa	27/03
Hanssem	42,900	43,000	41,650	+0.23%	17.41K	aa.aa	27/03
Shinwon	1,319	1,335	1,295	-0.45%	235.52K	aa.aa	27/03
Kwangdong Phar	8,880	8,950	8,510	-0.34%	344.45K	aa.aa	27/03
Charm Engine	1,065	1,138	1,052	0.00%	0	aa.aa	27/03
Ajin Electronic Components	1,030	1,065	1,015	-0.58%	139.71K	aa.aa	27/03
Taeyoung Const	1,837	1,839	1,763	+0.71%	266.08K	aa.aa	27/03
Kc Green Holdi	756	757	738	0.00%	0	aa.aa	27/03
Kyung Dong Navien	62,100	62,500	60,600	-0.64%	15.63K	aa.aa	27/03
Han Chang Pape	626	721	560	+12.79%	38.89M	aa.aa	27/03
Samwha Electri	36,700	36,950	34,525	+1.24%	66.73K	aa.aa	27/03
Sam Jung Pulp	31,700	32,150	30,750	-1.09%	1.87K	aa.aa	27/03
Kp	1,064	1,103	1,034	+0.47%	55.03K	aa.aa	27/03
Youngone Holdi	222,500	224,500	213,500	+1.60%	11.97K	aa.aa	27/03
Korea Refract	1,915	1,960	1,910	-2.74%	53.63K	aa.aa	27/03
Korea Flange	4,595	4,620	4,355	+2.45%	192.28K	aa.aa	27/03
SM Bexel	2,010	2,010	1,954	+0.50%	148.86K	aa.aa	27/03
Chinyang Poly	2,495	2,500	2,430	+1.01%	34.37K	aa.aa	27/03
Hwacheon Machi	5,870	5,990	5,650	+0.86%	238.54K	aa.aa	27/03
Pyung Hwa Hldg	3,900	3,920	3,800	+0.52%	23.17K	aa.aa	27/03
Firstec	7,140	7,250	6,920	-1.24%	678.99K	aa.aa	27/03
Samho Dev	4,125	4,250	3,950	+2.87%	89.9K	aa.aa	27/03
GeneOne Life Science	971	1,015	895	+3.74%	1.29M	aa.aa	27/03
Enex	427	430	410	+0.95%	223.64K	aa.aa	27/03
Cj Seafood	2,720	2,730	2,630	+1.12%	156.21K	aa.aa	27/03
Samwha Elec	2,550	2,560	2,465	+0.20%	18.07K	aa.aa	27/03
Tailim Packaging	2,205	2,665	2,170	-11.62%	6.89M	aa.aa	27/03
Seong An	304	304	291	+0.33%	357.28K	aa.aa	27/03
Uni Chem	725	768	700	-0.96%	869.42K	aa.aa	27/03
Busan Ind	73,700	73,800	71,000	-0.14%	3.47K	aa.aa	27/03
Galaxia SM	1,797	1,823	1,782	-1.53%	109.67K	aa.aa	27/03
Hannong Chem	21,000	21,600	19,820	+1.69%	211.57K	aa.aa	27/03
Y2 Solution	5,760	5,840	5,490	-0.35%	512.06K	aa.aa	27/03
Han Shin Mach	4,450	4,585	4,395	-3.26%	619.78K	aa.aa	27/03
Hyundai Corp	26,150	26,200	25,050	+0.77%	48.4K	aa.aa	27/03
Shinsung E&G	2,565	2,592	2,450	0.00%	10.2M	aa.aa	27/03
DB INC	1,707	1,717	1,640	+0.77%	584.65K	aa.aa	27/03
Young Heung I&	573	576	554	-0.52%	58.58K	aa.aa	27/03
Ascendio	1,288	1,301	1,245	-1.00%	19.12K	aa.aa	27/03
Keyang Elec Ma	6,060	6,100	5,860	0.00%	259.93K	aa.aa	27/03
Yeong Hwa Meta	1,038	1,048	1,006	-0.29%	206.32K	aa.aa	27/03
Kyungdong Gas	57,100	58,300	55,400	+0.18%	20.68K	aa.aa	27/03
Douzone Bizon	119,300	119,400	119,100	+0.51%	22.47K	aa.aa	27/03
Kyungin Synthe	3,950	4,015	3,855	-1.25%	186.94K	aa.aa	27/03
Monalisa	2,465	2,665	2,155	+16.55%	20.44M	aa.aa	27/03
Dae Chang	1,321	1,330	1,277	+0.46%	621.35K	aa.aa	27/03
Sewoo Global	1,275	1,561	1,261	-13.73%	5.09M	aa.aa	27/03
Il Sung Const	1,864	1,900	1,794	-0.85%	297.7K	aa.aa	27/03
Hwaseung	2,755	2,770	2,660	+0.18%	69.43K	aa.aa	27/03
Kyeryong Const	25,400	25,500	24,400	-0.97%	77.23K	aa.aa	27/03
Camus Engineering & Construction	1,259	1,291	1,212	-1.56%	53.2K	aa.aa	27/03
Gmb Korea	5,070	5,120	4,980	-1.74%	36.75K	aa.aa	27/03
Han Express	2,650	2,660	2,585	+0.19%	13.2K	aa.aa	27/03
Dae Young Pkg	1,300	1,637	1,286	-7.74%	104.41M	aa.aa	27/03
Kumkang Kind	4,905	4,920	4,725	-0.41%	116.79K	aa.aa	27/03
Youngbo Chem	4,680	4,685	4,615	-0.21%	22.54K	aa.aa	27/03
Kukdong Oil &	3,775	3,840	3,650	+0.94%	800.71K	aa.aa	27/03
Taekyung BK	4,520	4,565	4,430	-1.09%	109.49K	aa.aa	27/03
Hansol Chemica	273,000	284,000	265,000	-3.36%	49.48K	aa.aa	27/03
Sajo Seafood	7,310	7,470	7,160	0.00%	16.63K	aa.aa	27/03
Halla Eng&Cons	3,325	3,435	3,270	-3.34%	95.88K	aa.aa	27/03
Dongwon System	26,250	26,250	25,250	-0.76%	41.12K	aa.aa	27/03
Sungmoon Elect	1,650	1,699	1,580	+1.04%	178.49K	aa.aa	27/03
In The F	741	769	734	-0.54%	69.05K	aa.aa	27/03
E-Starco	464	489	460	0.00%	0	aa.aa	27/03
Daechang Forgi	6,790	6,790	6,500	+2.57%	54.78K	aa.aa	27/03
Automobile &Pc	672	710	644	-10.64%	2.52M	aa.aa	27/03
INVENI	78,700	78,700	76,500	+0.25%	7.49K	aa.aa	27/03
DKME	515	522	488	0.00%	0	aa.aa	27/03
Iljin Holdings	7,080	7,130	6,820	-1.94%	127.13K	aa.aa	27/03
Tae Kyung Ind	4,860	4,900	4,820	-0.82%	37.71K	aa.aa	27/03
Dae Hyun	1,677	1,679	1,622	-0.42%	84.28K	aa.aa	27/03
Hansae Yes24	4,920	4,935	4,700	+1.23%	167.08K	aa.aa	27/03
Whanin Pharm	10,450	10,480	10,150	+0.77%	28.7K	aa.aa	27/03
Shindaeyang Pa	13,030	14,800	12,580	-2.54%	229.98K	aa.aa	27/03
DB Financial Investment	13,550	13,560	13,080	+0.07%	99.95K	aa.aa	27/03
Daesung Holdin	8,640	8,650	8,460	-0.69%	22.13K	aa.aa	27/03
Fursys	37,750	38,250	37,200	-1.05%	492	aa.aa	27/03
Woongjin	2,720	2,750	2,620	+0.18%	544.02K	aa.aa	27/03
Kwang Myung El	1,025	1,041	1,002	+0.20%	464.45K	aa.aa	27/03
Myungmoon Phar	1,900	1,906	1,810	+0.48%	120.81K	aa.aa	27/03
Wooshin System	5,750	5,860	5,560	0.00%	40.47K	aa.aa	27/03
Seoul City Gas	65,100	65,800	63,200	-1.96%	10.44K	aa.aa	27/03
Soosan Heavy I	1,911	1,920	1,872	-0.47%	261.66K	aa.aa	27/03
Pulmuone Holdi	12,110	12,560	11,780	-0.08%	76.22K	aa.aa	27/03
Auk Corp	3,250	3,860	2,860	+2.36%	28.43M	aa.aa	27/03
E1	101,500	103,700	99,600	+0.20%	27.45K	aa.aa	27/03
Hankuk Carbon	40,500	41,550	39,600	-5.37%	540.52K	aa.aa	27/03
Choil Aluminum	1,216	1,220	1,191	+0.33%	505.21K	aa.aa	27/03
Dongwon Metal	1,686	1,695	1,647	-0.53%	336.22K	aa.aa	27/03
Sk Gas	246,500	250,500	240,000	0.00%	23.87K	aa.aa	27/03
Shinpoong Phar	11,030	11,070	10,470	+2.13%	68.31K	aa.aa	27/03
Thn	8,300	8,380	8,100	-1.54%	239.39K	aa.aa	27/03
Hitron Systems	541	584	530	0.00%	0	aa.aa	27/03
KidariStudio Inc	3,260	3,260	3,115	+1.56%	114.69K	aa.aa	27/03
Asiana Airline	7,060	7,060	6,930	0.00%	45.8K	aa.aa	27/03
Seowon	1,214	1,216	1,166	+1.51%	379.12K	aa.aa	27/03
Sewon Precision Industry	15,140	16,040	14,970	-1.24%	9.81K	aa.aa	27/03
Samwon Steel	2,335	2,360	2,330	-1.06%	26.51K	aa.aa	27/03
Mhethanol	4,285	4,350	4,150	-0.70%	5.19K	aa.aa	27/03
Korea Eng Cons	4,690	4,690	4,480	+2.51%	24.2K	aa.aa	27/03
Dongnam Chem	30,550	30,900	30,250	+0.16%	1.71K	aa.aa	27/03
Daou Tech	48,300	48,450	46,600	+1.36%	46.6K	aa.aa	27/03
Inzi Controls	6,760	6,820	6,600	+0.75%	35.24K	aa.aa	27/03
Infac	7,990	8,000	7,660	-1.24%	26.2K	aa.aa	27/03
Sc Engineering	1,507	1,559	1,429	+1.28%	325.7K	aa.aa	27/03
Wiscom	2,035	2,055	1,999	0.00%	24.75K	aa.aa	27/03
Dcm	12,310	12,390	12,230	+0.24%	3.68K	aa.aa	27/03
Kolmar Holding	9,180	9,200	8,900	+1.32%	55.21K	aa.aa	27/03
Dae Won Chem	785	800	772	0.00%	61.89K	aa.aa	27/03
DY Deokyang	1,999	2,040	1,960	-1.04%	103.81K	aa.aa	27/03
Sjm Holdings	3,645	3,645	3,580	+0.69%	37.46K	aa.aa	27/03
Mirae	13,470	13,560	12,720	+0.82%	56.03K	aa.aa	27/03
Cha AI Healthkare	9,180	9,680	9,020	-1.29%	7.85K	aa.aa	27/03
Hansol Homedec	548	555	545	-0.90%	167.86K	aa.aa	27/03
Lee Ku Ind	4,785	4,845	4,615	+0.63%	195.08K	aa.aa	27/03
Han Kook Steel	1,780	1,828	1,691	+3.97%	472.33K	aa.aa	27/03
Stic Investments	9,450	9,480	9,230	-1.36%	58.56K	aa.aa	27/03
Bookook Steel	1,997	2,020	1,965	+0.10%	30.41K	aa.aa	27/03
Maniker	810	814	796	+0.25%	161.28K	aa.aa	27/03
Seha	799	857	779	+2.30%	2.83M	aa.aa	27/03
Donga Geologic	17,580	17,930	16,800	+2.21%	55.27K	aa.aa	27/03
KC Co	31,450	31,850	30,250	-2.02%	36.83K	aa.aa	27/03
Daol Investment Securities	4,115	4,120	3,955	+0.73%	99.93K	aa.aa	27/03
Kyobo Securiti	13,040	13,050	12,350	+2.60%	88.96K	aa.aa	27/03
Dong Won Fish	5,880	5,900	5,780	-0.17%	9.54K	aa.aa	27/03
Shinsegae Inte	12,410	12,480	12,180	+0.57%	75.56K	aa.aa	27/03
Shinsegae Food	49,350	49,550	48,350	+1.02%	2.41K	aa.aa	27/03
ITCen CTS	746	753	736	-1.06%	541.17K	aa.aa	27/03
Lotte Tour Dev	19,850	19,910	18,480	+3.55%	579.51K	aa.aa	27/03
Hwang-Kum Stee	5,970	5,970	5,800	+0.17%	32.04K	aa.aa	27/03
Jahwa Electron	36,250	36,800	35,150	-2.16%	112.97K	aa.aa	27/03
Chasys	974	988	944	-0.41%	170.66K	aa.aa	27/03
United Pharm	20,700	20,750	19,970	+1.97%	31.11K	aa.aa	27/03
Nice	14,080	14,080	13,580	+1.51%	59.09K	aa.aa	27/03
Incheon City G	26,950	27,050	26,850	-0.92%	5.51K	aa.aa	27/03
HS Ad	8,660	8,720	8,590	0.00%	39.86K	aa.aa	27/03
Baiksan	12,960	13,060	12,820	-0.84%	21.17K	aa.aa	27/03
Shinsegae I&C	19,860	20,100	19,240	-0.20%	340.88K	aa.aa	27/03
SNT Holdings	62,200	62,200	60,300	-1.27%	9.91K	aa.aa	27/03
Farmsco	3,220	3,240	3,135	-1.98%	43.66K	aa.aa	27/03
Yg Plus Inc	5,560	5,560	5,350	+0.36%	332.76K	aa.aa	27/03
LG HelloVision	2,280	2,290	2,225	+0.66%	82.97K	aa.aa	27/03
Gwangjushinseg	38,900	39,000	38,350	-0.13%	15.17K	aa.aa	27/03
Hana Tour	41,450	41,450	40,550	+0.48%	94.14K	aa.aa	27/03
Kiwoom	435,000	438,250	400,500	+3.94%	102.27K	aa.aa	27/03
Sangsin Brake	2,640	2,640	2,565	+0.76%	30.42K	aa.aa	27/03
Hanmi Semicon	275,500	281,000	257,000	-0.90%	773.07K	aa.aa	27/03
Jooyontech	384	387	377	-0.78%	67.53K	aa.aa	27/03
Kss Line	10,500	10,610	10,270	-0.94%	88.58K	aa.aa	27/03
Cosmax	16,190	16,190	15,540	+3.25%	24.03K	aa.aa	27/03
Union Materials	1,622	1,714	1,590	-5.37%	1.12M	aa.aa	27/03
Korea Aerospac	186,500	188,700	177,200	-0.80%	471.15K	aa.aa	27/03
Woojin Plaimm	2,555	2,560	2,450	+1.39%	12.67K	aa.aa	27/03
Kepco Plant S&	59,000	59,300	57,400	-2.64%	258.9K	aa.aa	27/03
Chin Yang Chem	2,290	2,290	2,185	+1.33%	93.96K	aa.aa	27/03
Kt Skylife	5,090	5,130	5,030	-0.59%	98.86K	aa.aa	27/03
Hanmiglobal	26,100	27,350	25,600	-2.25%	411.26K	aa.aa	27/03
Hyundai Home Shopping Network	81,200	82,800	79,900	-2.05%	22.91K	aa.aa	27/03
Posco C&C Stl	45,900	46,200	45,100	0.00%	27.45K	aa.aa	27/03
Seah Holdings	157,700	158,000	153,000	+1.09%	2.47K	aa.aa	27/03
Development Advance Solution	3,620	3,660	3,470	+0.98%	198.39K	aa.aa	27/03
Ktcs	2,595	2,610	2,545	-0.19%	225.97K	aa.aa	27/03
Ktis	2,835	2,845	2,785	-0.53%	61.5K	aa.aa	27/03
Ckd Bio	19,410	19,800	18,980	+0.05%	9.15K	aa.aa	27/03
Savezone I C	3,120	3,135	3,005	+1.30%	98.3K	aa.aa	27/03
Samsung Publis	9,130	9,150	8,880	0.00%	7.94K	aa.aa	27/03
Daeho Al	532	561	520	0.00%	0	aa.aa	27/03
Mk Trend	607	621	596	+3.41%	15.01K	aa.aa	27/03
Dsr Wire	4,780	4,845	4,695	-0.83%	51.9K	aa.aa	27/03
Histeel	3,445	3,450	3,300	+0.73%	93.63K	aa.aa	27/03
Korea District Heating	79,400	82,800	78,300	-11.97%	104.3K	aa.aa	27/03
Lotte Himart	8,130	8,130	7,900	-0.25%	24.1K	aa.aa	27/03
Koas	1,726	1,994	1,684	-9.16%	208.91K	aa.aa	27/03
HD Hyundai Marine Engine	76,700	77,500	73,300	-2.66%	250.91K	aa.aa	27/03
Uangel	5,300	5,660	5,260	-2.21%	429.87K	aa.aa	27/03
Nongshim Holdi	96,100	96,100	94,700	+0.52%	8K	aa.aa	27/03
ENPlus Co Ltd	5,110	5,110	511	0.00%	0	aa.aa	27/03
Saeron Auto	3,050	3,080	3,000	-0.97%	3.92K	aa.aa	27/03
Uniquest	6,110	6,190	5,880	0.00%	104.37K	aa.aa	27/03
Telcoware	17,190	17,330	16,730	+0.64%	11.18K	aa.aa	27/03
CJ CGV	4,765	4,800	4,550	-0.83%	993.56K	aa.aa	27/03
Hyundai Livart Furniture	6,960	6,970	6,780	-0.29%	40.18K	aa.aa	27/03
Huvis	2,775	2,970	2,745	-0.89%	390.3K	aa.aa	27/03
Iljin Diamond	13,390	13,530	13,000	-1.03%	37.81K	aa.aa	27/03
Misto Holdings	40,200	40,400	39,100	+0.25%	133.64K	aa.aa	27/03
Tongyang Life	9,000	9,150	8,410	+3.81%	448.18K	aa.aa	27/03
Kpx Green Chem	5,740	6,010	5,670	-2.55%	277.23K	aa.aa	27/03
Daehan Steel	10,530	10,690	10,340	-1.59%	20.86K	aa.aa	27/03
Dongyang Expre	40,500	41,000	39,800	-2.41%	17.01K	aa.aa	27/03
E-World	1,578	1,578	1,515	+1.28%	296.69K	aa.aa	27/03
Daesang Holdings	9,450	9,470	9,220	+0.85%	36.96K	aa.aa	27/03
Nk	1,087	1,104	1,070	-4.14%	421.83K	aa.aa	27/03
Jindo	2,535	2,650	2,495	-2.12%	26.89K	aa.aa	27/03
Macq Kor Infr	11,410	11,440	11,370	-0.44%	1.14M	aa.aa	27/03
Hyundai E P	5,320	5,390	5,180	-0.75%	179.43K	aa.aa	27/03
Pyung Hwa Ind	910	922	897	+1.00%	126.58K	aa.aa	27/03
Noroo Paint	8,850	9,060	8,650	-1.99%	275.43K	aa.aa	27/03
MetaLabs	1,483	1,497	1,441	+0.88%	83.84K	aa.aa	27/03
Dic	8,600	8,700	8,300	-1.04%	234.75K	aa.aa	27/03
Kec	1,803	1,869	1,708	+1.63%	13.17M	aa.aa	27/03
Kpx Holdings	81,900	82,100	80,600	+0.37%	1.06K	aa.aa	27/03
Kishin Copr	2,320	2,320	2,230	+1.31%	26.38K	aa.aa	27/03
Hyungji Elite	994	995	954	+0.10%	678.42K	aa.aa	27/03
Hyosung Itx	12,540	12,540	12,370	+0.24%	12.67K	aa.aa	27/03
Woongjin Thinkbig	1,166	1,168	1,143	+1.39%	48.15K	aa.aa	27/03
Jw Holdings	4,360	4,375	4,215	+1.40%	117.26K	aa.aa	27/03
Visang Educati	5,450	5,490	5,330	-1.80%	16.65K	aa.aa	27/03
Chinyang Hold	3,000	3,025	2,980	-0.33%	80.43K	aa.aa	27/03
SNTEnergy	48,200	50,400	46,250	-0.41%	332.69K	aa.aa	27/03
InBioGen Co Ltd	10,220	10,780	10,000	+2.20%	30.41K	aa.aa	27/03
Dongsung Chemical	4,275	4,615	4,230	-2.06%	1.54M	aa.aa	27/03
Reyon Pharm	10,080	10,090	9,900	0.00%	34.95K	aa.aa	27/03
Woojin	24,400	25,100	23,600	-3.94%	556.86K	aa.aa	27/03
Msc	65,000	65,000	64,900	0.00%	445	aa.aa	27/03
Youngone	81,800	81,800	79,600	+0.74%	42.96K	aa.aa	27/03
Gkl	11,880	11,890	11,330	+0.76%	231.32K	aa.aa	27/03
Daesung Energy	9,830	10,680	9,600	-5.30%	1.17M	aa.aa	27/03
SMeDi	241	241	234	+0.42%	309.48K	aa.aa	27/03
Kc Cottrell	918	918	446	0.00%	0	aa.aa	27/03
Chosun Welding	99,300	100,600	98,500	-1.10%	1.27K	aa.aa	27/03
Imarketkorea	7,510	7,530	7,440	-0.13%	47.53K	aa.aa	27/03
Hankook Cosmet	8,300	8,310	7,780	+3.62%	121.6K	aa.aa	27/03
SJM Co	3,620	3,625	3,535	+0.98%	33.4K	aa.aa	27/03
Hyundai Hcn	3,335	3,350	3,255	+1.83%	263.78K	aa.aa	27/03
Daesung Ind	7,040	7,190	6,930	-1.26%	378.83K	aa.aa	27/03
Intergis	2,460	2,460	2,410	-0.20%	41.62K	aa.aa	27/03
Korea Electronic Power Industrial Development	19,140	19,140	18,280	-2.10%	411.06K	aa.aa	27/03
Miwon Chemical	119,700	119,700	117,300	0.00%	2.01K	aa.aa	27/03
Sidiz	19,150	19,150	19,000	+0.16%	1.22K	aa.aa	27/03
Sunjin	10,390	10,450	10,000	+0.39%	84.9K	aa.aa	27/03
Meritz Financi	116,400	116,900	111,200	+1.93%	289.41K	aa.aa	27/03
Kolon Plastics	15,000	15,050	14,120	-2.47%	293.46K	aa.aa	27/03
iM Financial	17,670	17,700	16,600	+4.06%	692.15K	aa.aa	27/03
E-Mart	100,000	101,500	95,100	+2.25%	297.28K	aa.aa	27/03
Kwang Hee Real Estate	3,130	3,340	3,130	0.00%	0	aa.aa	27/03
Ktop Reit	904	906	892	0.00%	103.94K	aa.aa	27/03
Samyang Cor	45,700	46,600	45,300	-0.98%	6.56K	aa.aa	27/03
Dsr	4,220	4,275	4,140	-0.71%	47.69K	aa.aa	27/03
Aekyung Petrochemical	11,400	11,480	10,300	+22.58%	4.82M	aa.aa	27/03
Hankook Tire	58,000	58,400	55,400	+1.05%	295.28K	aa.aa	27/03
Korea Kolmar	80,200	81,500	74,800	+3.62%	484.07K	aa.aa	27/03
Drb Industrial	6,890	6,920	6,710	+0.15%	23.14K	aa.aa	27/03
Dong-A St	45,850	45,850	43,300	+4.44%	17.35K	aa.aa	27/03
Jb Financial	31,100	31,350	28,950	+3.67%	453.3K	aa.aa	27/03
Hanjinkal	117,200	117,800	112,500	-0.93%	86.23K	aa.aa	27/03
NHN	41,850	42,500	36,600	+13.11%	319.9K	aa.aa	27/03
Asiacement	11,240	11,570	11,140	-2.85%	110.67K	aa.aa	27/03
Singsongholdin	7,030	7,110	6,960	-0.99%	45.27K	aa.aa	27/03
Hyundai-Rotem	184,200	184,700	177,500	-2.95%	448.8K	aa.aa	27/03
Chong Kun Dang Pharma	91,700	91,700	89,500	0.00%	23.36K	aa.aa	27/03
Finebesteel	1,212	1,226	1,184	-1.14%	78.29K	aa.aa	27/03
Cuckoo Electr	28,300	28,700	27,900	-1.22%	35.45K	aa.aa	27/03
BGF	4,480	4,510	4,330	+1.70%	217.83K	aa.aa	27/03
Cosmax Inc	205,000	208,000	185,100	+8.58%	142.73K	aa.aa	27/03
Seoyon E Hwa	13,780	13,800	13,290	+0.58%	55.45K	aa.aa	27/03
HL Mando	51,200	51,400	49,300	-0.58%	230.79K	aa.aa	27/03
CS Wind Corp	60,200	61,400	59,200	-3.06%	312.28K	aa.aa	27/03
Hansol Paper Co Ltd	8,600	8,700	8,370	+0.35%	268.17K	aa.aa	27/03
Samsung SDS Co Ltd	156,300	156,600	151,700	+0.13%	113.25K	aa.aa	27/03
Dynamic Design	224	248	205	0.00%	0	aa.aa	27/03
SK D&D Co Ltd	12,980	13,240	12,760	-0.46%	69.9K	aa.aa	27/03
Kyongbo Pharmaceutical Co Ltd	8,050	8,150	7,840	-0.12%	287.98K	aa.aa	27/03
Mirae Asset Life Insurance Co Ltd	17,910	18,490	16,790	+3.95%	980.46K	aa.aa	27/03
Tonymoly Co Ltd	6,990	7,080	6,610	+3.56%	139.03K	aa.aa	27/03
Innocean Worldwide Inc	18,180	18,230	17,900	-0.22%	117.08K	aa.aa	27/03
Dong Il Steel MFG Co Ltd	1,563	1,599	1,493	+0.97%	56.94K	aa.aa	27/03
HDC Labs	8,620	8,620	8,500	+0.12%	16.11K	aa.aa	27/03
LIG Nex1 Co Ltd	735,000	746,000	709,000	0.00%	289.39K	aa.aa	27/03
AJ Networks Co Ltd	5,200	5,200	5,000	+2.56%	227.15K	aa.aa	27/03
Jeju Air Co Ltd	5,160	5,160	5,010	+1.57%	244.93K	aa.aa	27/03
Hyundai C F Inc	12,250	12,340	11,960	+0.49%	19.2K	aa.aa	27/03
Kumho HT Inc	473	489	460	-3.07%	1.01M	aa.aa	27/03
Sejin Heavy Industries Co Ltd	17,100	17,240	16,670	-2.95%	180.67K	aa.aa	27/03
Its Skin Co Ltd	10,170	10,340	10,000	+0.20%	21.02K	aa.aa	27/03
JS	11,700	11,700	11,330	+0.86%	56.53K	aa.aa	27/03
Samil C S	10,000	10,940	9,120	+0.50%	773.27K	aa.aa	27/03
POSCO Future M	209,000	212,500	190,400	+4.50%	450.18K	aa.aa	27/03
Posco ICT	30,550	31,150	28,950	+0.66%	434.63K	aa.aa	27/03
Dongsuh	27,400	27,400	26,700	+0.55%	64.77K	aa.aa	27/03
Nice Information Service	16,880	16,990	16,530	+0.96%	49.17K	aa.aa	27/03
Paradise	17,830	17,840	16,730	+4.94%	767K	aa.aa	27/03
Korea Real Estate	1,710	1,743	1,666	-1.95%	2.14M	aa.aa	27/03
Kakao	48,800	48,800	46,950	+0.31%	1.27M	aa.aa	27/03
Jcontentree	6,040	6,160	5,920	-2.27%	90.92K	aa.aa	27/03
L&F	155,300	158,400	140,000	+7.47%	1.9M	aa.aa	27/03
Celltrion	206,000	207,000	199,100	+1.48%	466.92K	aa.aa	27/03
BH	21,700	22,100	21,150	-0.46%	353.53K	aa.aa	27/03
SK Oceanplant	26,850	27,100	26,300	-6.45%	1.93M	aa.aa	27/03
LX Semicon	51,600	51,900	49,450	+1.78%	66.97K	aa.aa	27/03
PI Advanced Materials	24,150	26,800	23,400	-4.73%	902.01K	aa.aa	27/03
DoubleU Games	50,500	50,500	49,150	+0.40%	47.25K	aa.aa	27/03
Haesung DS	54,200	55,700	52,000	-4.24%	213.34K	aa.aa	27/03
Korea Asset	2,840	2,850	2,775	+0.89%	291.29K	aa.aa	27/03
Dual Co	4,640	4,665	4,450	+1.98%	69.23K	aa.aa	27/03
Sempio Foods	28,300	28,300	27,650	+1.07%	9.11K	aa.aa	27/03
Il Dong Pharma	30,250	30,300	29,350	+0.50%	106.98K	aa.aa	27/03
LS Cable & System Asia	44,300	45,400	41,800	-0.67%	189.15K	aa.aa	27/03
Hwaseung Enterprise	4,615	4,635	4,510	+0.22%	83.11K	aa.aa	27/03
Yong Pyong Resort	3,020	3,075	2,940	+0.50%	83.44K	aa.aa	27/03
Haitai Confectionery and Foods	6,360	6,370	6,200	+1.76%	11.61K	aa.aa	27/03
Star REIT	2,035	2,040	2,000	0.00%	0	aa.aa	27/03
DY Power	13,480	13,550	13,060	+0.75%	68.98K	aa.aa	27/03
Jw Life Science	13,280	13,290	12,910	+0.84%	28.16K	aa.aa	27/03
Samsung Biologics	1,606,000	1,608,000	1,537,000	+1.32%	27.12K	aa.aa	27/03
Doosan Bobcat Inc	59,600	60,000	57,900	-1.49%	208.81K	aa.aa	27/03
Hands Corp	1,199	1,280	1,094	0.00%	0	aa.aa	27/03
Hojeon	7,500	7,500	7,320	+1.08%	13.83K	aa.aa	27/03
Dentium	53,000	53,200	51,500	-1.49%	36.03K	aa.aa	27/03
Crown Confectionery	8,350	8,380	8,250	-0.36%	7.26K	aa.aa	27/03
Hyundai Heavy Industries	257,500	257,500	247,000	-3.38%	119K	aa.aa	27/03
Hyundai Electric & Energy	915,000	937,000	887,000	-5.18%	164.95K	aa.aa	27/03
HD Construction Equipment	130,100	131,300	125,900	+0.39%	243.97K	aa.aa	27/03
Netmarble Games	52,200	52,400	50,300	+1.36%	229.13K	aa.aa	27/03
Kyungdong City Gas	22,100	22,100	21,800	-0.45%	5.45K	aa.aa	27/03
Miwon Specialty Chemical	125,800	126,500	121,900	-0.79%	1.1K	aa.aa	27/03
Orion	134,500	134,700	129,500	+1.74%	147.17K	aa.aa	27/03
Jeil Pharma	14,220	14,300	13,740	-0.35%	31.65K	aa.aa	27/03
TAPEX INC	15,830	16,000	14,760	+4.49%	35.62K	aa.aa	27/03
Samyang Packaging	13,600	17,200	13,520	-10.99%	2.28M	aa.aa	27/03
DYP	4,475	4,475	4,235	+2.29%	54.23K	aa.aa	27/03
Jin Air	6,320	6,400	6,110	+0.16%	140.13K	aa.aa	27/03
KCTech	48,800	49,550	45,600	+0.51%	130.69K	aa.aa	27/03
BGF Retail	130,300	131,300	124,000	+4.16%	102.75K	aa.aa	27/03
SK Chemicals	55,000	55,000	52,500	+1.29%	50.22K	aa.aa	27/03
Cuckoo Homesys	24,350	24,700	24,100	-1.22%	23.43K	aa.aa	27/03
Aekyung Industrial	15,300	15,950	14,760	+6.62%	491.88K	aa.aa	27/03
E KOCREF	4,870	4,870	4,795	+0.52%	53.64K	aa.aa	27/03
Lotte Data Communication	22,100	22,450	21,100	+2.79%	25.56K	aa.aa	27/03
T'way Air	1,125	1,125	1,077	+2.37%	576.37K	aa.aa	27/03
Shinhan Alpha REIT	5,780	5,790	5,690	+1.05%	178.68K	aa.aa	27/03
Hyundai Develop	22,250	22,400	21,450	+0.68%	182.81K	aa.aa	27/03
Hyosung Chemical	38,900	40,750	38,900	0.00%	0	aa.aa	27/03
Hyosung TNC	401,500	417,500	377,000	+3.08%	47.94K	aa.aa	27/03
Hyosung Heavy Industries	2,676,000	2,787,000	2,601,000	-6.43%	65.91K	aa.aa	27/03
Hyosung Advanced Materials	226,000	226,000	211,500	+2.03%	14.03K	aa.aa	27/03
Hana Pharm	9,470	9,470	9,200	+1.18%	15.91K	aa.aa	27/03
Woojin I&S	3,755	3,770	3,670	+0.54%	9.56K	aa.aa	27/03
Asiana IDT	10,630	10,820	10,150	-1.12%	81.63K	aa.aa	27/03
Air Busan	1,870	1,873	1,811	+2.13%	188.46K	aa.aa	27/03
Lotte Confectionery	116,200	116,400	111,900	+1.84%	14.88K	aa.aa	27/03
DreamTech	6,840	6,840	6,600	-0.58%	294.02K	aa.aa	27/03
Hyundai Autoever	394,000	396,000	367,000	+1.68%	58.86K	aa.aa	27/03
Woori Financial	33,600	33,750	32,250	+1.20%	1.36M	aa.aa	27/03
Hanilcmt	16,530	16,570	15,990	-0.36%	87.99K	aa.aa	27/03
Zinus	10,820	11,010	10,560	-1.73%	30.41K	aa.aa	27/03
Lotte Reit	4,640	4,700	4,565	+0.43%	223.3K	aa.aa	27/03
Xi S And D	4,220	4,260	4,120	-0.94%	114.1K	aa.aa	27/03
Hanwha	124,100	125,000	118,100	-4.32%	1.11M	aa.aa	27/03
Hyundai Energy	123,200	133,500	121,200	-4.20%	431.19K	aa.aa	27/03
CTR Mobility	5,140	5,170	4,920	+2.39%	14.75K	aa.aa	27/03
Nh Prime	4,600	4,600	4,555	-0.22%	83.47K	aa.aa	27/03
Doosan Fuel	38,150	38,150	36,550	-1.80%	382.53K	aa.aa	27/03
Kcc Glass	25,350	25,450	25,000	-0.20%	30.2K	aa.aa	27/03
Solus Advanced Materials	9,260	9,410	8,720	+0.11%	345.77K	aa.aa	27/03
Daeduck	85,400	89,200	81,800	-2.62%	1.27M	aa.aa	27/03
Sk Biopharma	100,300	103,700	96,300	+5.91%	513.84K	aa.aa	27/03
Igis Value Plus	4,100	4,155	4,050	-1.44%	184.57K	aa.aa	27/03
Igis Residence	3,680	3,705	3,625	+0.27%	28.37K	aa.aa	27/03
Mirae Asset Maps	2,405	2,415	2,370	+0.63%	33.52K	aa.aa	27/03
Jr Global	1,574	1,598	1,540	-0.19%	608.88K	aa.aa	27/03
Koramco	4,560	4,585	4,515	-0.76%	89.71K	aa.aa	27/03
HYBE	307,000	308,500	293,000	+0.99%	211.07K	aa.aa	27/03
Kyochon	4,155	4,180	4,110	-0.60%	71.04K	aa.aa	27/03
A Plus Asset	10,510	10,820	10,450	-2.14%	31.43K	aa.aa	27/03
TY Holdings Co	2,785	2,805	2,720	-1.42%	42.5K	aa.aa	27/03
Seah Steel	129,200	131,700	125,100	-1.90%	14.69K	aa.aa	27/03
Myoung Shin Industrial Co	9,800	9,860	9,500	-0.31%	135.78K	aa.aa	27/03
Esr Kendall Square	4,335	4,345	4,240	+0.81%	251.1K	aa.aa	27/03
DL E C Co	65,800	67,800	63,200	-0.90%	1.47M	aa.aa	27/03
SoluM Co	17,010	17,090	16,370	-0.29%	148.75K	aa.aa	27/03
SK Bioscience Co	43,200	43,200	41,500	+1.29%	75.4K	aa.aa	27/03
SK IE Technology Co	21,650	21,750	20,100	+2.85%	263.16K	aa.aa	27/03
LX Holdings	8,310	8,310	8,100	+0.24%	89.28K	aa.aa	27/03
MCNEX Co	22,100	22,550	21,700	-2.00%	47.85K	aa.aa	27/03
SD Biosensor	8,130	8,130	7,750	+2.39%	82.19K	aa.aa	27/03
FF Co	65,000	65,200	61,100	+4.33%	81.93K	aa.aa	27/03
Hwaseung RA Co	3,575	3,620	3,460	0.00%	46.89K	aa.aa	27/03
KakaoBank	24,650	24,750	23,650	+0.61%	536.79K	aa.aa	27/03
Krafton	254,500	256,000	240,000	+5.38%	257.49K	aa.aa	27/03
Hancom Lifecare	2,390	2,410	2,350	-0.42%	107.32K	aa.aa	27/03
Lotte Rental Co	32,600	32,600	31,250	+3.16%	54.42K	aa.aa	27/03
Ajusteel Co	3,010	3,010	2,910	+0.33%	24.34K	aa.aa	27/03
D D Platform REIT	3,155	3,155	3,085	+1.61%	125.46K	aa.aa	27/03
Iljin HySolus	15,880	16,000	15,500	-1.85%	56.2K	aa.aa	27/03
SK Reit	6,490	6,500	6,140	+2.53%	433.64K	aa.aa	27/03
Hyundai Heavy Industries	498,500	500,000	480,000	-2.45%	227.7K	aa.aa	27/03
K Car	14,190	14,240	13,970	+0.14%	57.83K	aa.aa	27/03
KakaoPay	53,500	53,600	50,000	+1.90%	432.14K	aa.aa	27/03
NH All One REIT	3,230	3,240	3,210	-0.46%	165.26K	aa.aa	27/03
Mirae Asset Global REIT	2,495	2,495	2,465	+0.60%	84.41K	aa.aa	27/03
Shinhan Seobu T D REIT	4,450	4,450	4,360	+0.34%	90.38K	aa.aa	27/03
SK Square	544,000	549,000	521,000	-2.51%	614.27K	aa.aa	27/03
LG Energy Solution	394,500	396,000	366,000	+2.60%	372.86K	aa.aa	27/03
Koramco The One REIT	9,690	9,720	9,540	-0.21%	76.56K	aa.aa	27/03
Mastern Premier Reit 1	1,496	1,496	1,481	+0.67%	38.64K	aa.aa	27/03
Soosan Industries	26,850	27,225	26,200	-2.54%	44.09K	aa.aa	27/03
SoCar	11,480	11,500	11,010	+2.14%	9.83K	aa.aa	27/03
KB Star REIT	2,360	2,520	2,350	-6.53%	817.16K	aa.aa	27/03
Unid BTPlus	3,025	3,045	2,945	-0.82%	13.01K	aa.aa	27/03
BioNote	5,480	5,540	5,370	+0.18%	70K	aa.aa	27/03
Hanwha REIT	5,110	5,150	5,030	0.00%	124.56K	aa.aa	27/03
Hanwha Galleria	2,490	2,540	2,375	-2.35%	1.93M	aa.aa	27/03
SamsungFN REIT	5,550	5,550	5,420	+0.91%	73.49K	aa.aa	27/03
Hyundai Green Food	16,080	16,090	15,780	+1.01%	22.24K	aa.aa	27/03
OCI	93,800	94,700	89,600	-0.42%	27.15K	aa.aa	27/03
Isu Specialty Chemical	94,400	97,700	89,700	+2.94%	329.84K	aa.aa	27/03
Dongkuk Steel Mill	9,260	9,290	8,760	+1.76%	162.51K	aa.aa	27/03
Dongkuk Coated Metal	5,880	5,910	5,780	+0.34%	56.76K	aa.aa	27/03
Chosun Refractories	13,900	13,970	13,760	-0.07%	6.63K	aa.aa	27/03
Nexteel	11,370	11,470	11,000	-1.30%	105.11K	aa.aa	27/03
STX Green Logis	6,000	6,280	5,880	-2.60%	157.11K	aa.aa	27/03
Doosan Robotics	84,900	85,400	81,100	-0.59%	166.77K	aa.aa	27/03
EcoPro Materials	73,400	74,500	66,500	+5.01%	1.95M	aa.aa	27/03
Dong In Entech	14,140	14,140	13,860	+0.43%	4.85K	aa.aa	27/03
DS Dansuk	19,500	21,050	19,260	-1.27%	561.47K	aa.aa	27/03
APR	327,000	329,000	307,000	+5.48%	225.22K	aa.aa	27/03
SK Eternix	52,400	56,100	52,000	-2.60%	1.43M	aa.aa	27/03
HD Hyundai Marine Solution	183,900	187,300	172,300	+2.79%	167.43K	aa.aa	27/03
Shinhan Global Active REIT	1,091	1,098	1,076	+0.55%	29.36K	aa.aa	27/03
Shift Up	32,300	32,700	30,400	+3.86%	130.33K	aa.aa	27/03
Sanil Electric	149,300	162,500	145,000	-11.45%	1.17M	aa.aa	27/03
HS Hyosung	56,000	56,200	53,700	-0.36%	9.49K	aa.aa	27/03
Junjin Construction Robot	53,600	54,100	51,300	+1.90%	45.74K	aa.aa	27/03
Hanwha Industrial Solutions	80,500	82,100	77,800	-3.36%	752.1K	aa.aa	27/03
The Born Korea	21,050	21,150	20,650	-0.47%	10.83K	aa.aa	27/03
KB Balhae Infrastructure Fund	9,960	9,980	9,930	-0.20%	113.44K	aa.aa	27/03
MNC Solution	103,200	105,600	102,000	-4.80%	22.75K	aa.aa	27/03
GS P L	48,000	48,400	44,100	+7.99%	148.77K	aa.aa	27/03
LG CNS	61,100	61,300	59,100	-0.16%	401.02K	aa.aa	27/03
Seoul Guarantee Insurance	53,800	54,300	52,300	-0.19%	101.06K	aa.aa	27/03
CK Solution	2,275	2,305	2,185	-5.41%	717.47K	aa.aa	27/03
Joosung Corperation	1,319	1,450	1,246	+1.85%	2.5M	aa.aa	27/03
d'Alba Global	154,500	157,600	140,100	+7.67%	127.24K	aa.aa	27/03
Daishin Value REIT	4,285	4,320	4,280	-0.58%	41.46K	aa.aa	27/03
Daehan Shipbuilding	85,700	87,800	83,300	-2.39%	130.81K	aa.aa	27/03
Myung In Pharm	57,100	57,100	55,600	+0.53%	11.49K	aa.aa	27/03
Tmc	20,800	22,000	20,050	-4.59%	828.65K	aa.aa	27/03
Samsung Epis Holdings	531,000	531,000	513,000	-0.38%	38.51K	aa.aa	27/03
Samyang Biopharm	142,600	144,000	123,700	+2.89%	155.82K	aa.aa	27/03
Kbank	6,270	6,310	6,150	-1.57%	2.19M	aa.aa	27/03

FTSE 100

9,967.35

-4.82

-0.05%

DAX

22,300.75

-312.22

-1.38%

Euro Stoxx 50

5,499.70

-66.23

-1.19%

S&P 500

6,368.85

-108.31

-1.67%

Nikkei 225

53,373.07

-230.58

-0.43%

Dow Jones

45,166.64

-793.47

-1.73%

FTSE 100 Futures

9,976.50

-1.0

-0.01%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	382.20	-0.84%	120.50M
BP	584.10	+0.17%	90.48M
NatWest Group	539.80	+0.90%	77.05M
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
National Grid	1,236.50	-0.04%	29.03M
British American Tobacco	4,351.0	+0.51%	6.54M
AstraZeneca	14,302.0	+3.41%	2.66M

Name	Last	Chg. %	Vol.
Tap Global Group	1.75	+40.00%	7.89M
ENGAGE XR Holdings	0.22	+28.57%	7.58M
Gem Resources	0.25	+25.00%	2.29M
Mobilityone	9.50	+22.58%	4.98M
Marley Spoon	0.22	+21.62%	137.00
Everyman Me	31.00	+21.57%	803.07K
Synthomer	36.00	+20.60%	4.28M

Name	Last	Chg. %	Vol.
Centaur	13.50	-43.75%	1.41M
Burford	339.00	-42.35%	3.14M
Switch Metals	11.00	-24.14%	1.25M
GSTechnologies	0.1900	-24.00%	78.14M
CTS Eventim AG	49.83	-22.56%	300.73K
Insight Molecular Diagnostics	3.37	-21.26%	1.23K
Trellus Health	0.23	-18.18%	12.51M

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,108.50	-3.61%	32.26M
BP	584.10	+0.17%	90.48M
Metlen Energy Metals	31.75	-8.63%	701.75K
Burford	339.00	-42.35%	3.14M
Reliance Industries Ltd	56.80	-5.02%	108.65K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaaa	1,243.00	+65.01%	2,051.07
Aaaaa A	1,243.00	+65.01%	2,051.07
A Aaaa Aaaa Aaaaaaa	274.90	+43.58%	394.70
Aaaa Aaaaaaaaaaaaaaa	274.90	+43.58%	394.70
Aaaaaaa Aa Aaa Aaaa	255.70	+38.92%	355.22
Aaa A Aaaaaaaaaaaaa	255.70	+38.92%	355.22
Aaaaaaaaaa Aa	1,402.5	+37.83%	1,933.1

Name	Last	Upside	Fair Value
Aaaaaaaaa Aaa Aaaaa	1,243.00	+65.01%	2,051.07
Aaaaa A	1,243.00	+65.01%	2,051.07
A Aaaa Aaaa Aaaaaaa	274.90	+43.58%	394.70
Aaaa Aaaaaaaaaaaaaaa	274.90	+43.58%	394.70
Aaaaaaa Aa Aaa Aaaa	255.70	+38.92%	355.22
Aaa A Aaaaaaaaaaaaa	255.70	+38.92%	355.22
Aaaaaaaaaa Aa	1,402.5	+37.83%	1,933.1

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+988.4%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+306.3%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+357.0%

FTSE 100

+51.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1010.1%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2837.8%

S&P 500

+346.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+792.7%

S&P Midcap 400

+224.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1186.9%

S&P 500 Pure Value

+209.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+541.2%

S&P/BMV IPC

+54.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+975.2%

Bovespa

+263.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+785.6%

FTSE Italia All Share

+126.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+421.4%

DAX

+127.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+608.3%

Tadawul All Share

+31.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+658.3%

KOSPI

+166.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

KOSPI (KS11) Live

KOSPI Constituents List

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Bukwang Pharm

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings

SK Hynix Inc

Taekwang Ind

Samsung Electronics Co