Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
037270 Yg Plus Inc | 5,770.00 | 5,650.00 | 6,400.00 | 5,510.00 | +2.12% | 36.26M | 5,770.00+2.12% | 28/02 | |
005930 Samsung Electronics Co Ltd | 54,500.00 | 56,300.00 | 55,700.00 | 54,500.00 | -3.20% | 27.54M | 54,500.00-3.20% | 28/02 | |
010140 Samsung Heavy Industries | 13,950.00 | 15,020.00 | 15,000.00 | 13,950.00 | -7.12% | 20.61M | 13,950.00-7.12% | 28/02 | |
011280 Tailim Packaging Co Ltd | 2,380.00 | 2,190.00 | 2,780.00 | 2,250.00 | +8.68% | 19.93M | 2,380.00+8.68% | 28/02 | |
028050 Samsung Engineering | 16,380.00 | 17,850.00 | 17,600.00 | 16,380.00 | -8.24% | 17.07M | 16,380.00-8.24% | 28/02 |
Name | Price |
---|---|
005010 Husteel | 4,895.00+415+9.26% |
011280 Tailim Packaging | 2,380.00+190+8.68% |
284740 Cuckoo Homesys | 22,100.00+1,350+6.51% |
000910 Union | 5,920.00+310+5.53% |
010770 Pyung Hwa Hldg | 7,510.00+390+5.48% |
Name | Price |
---|---|
011300 Seong An | 563.00-65-10.35% |
000990 DB HiTek | 43,200.00-4,950-10.28% |
022100 Posco ICT | 23,100.00-2,600-10.12% |
251270 Netmarble Games | 40,250.00-4,100-9.24% |
004870 TWay Holdings | 712.00-71-9.07% |