Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
018500 Dongwon Metal | 1,819.00 | 1,740.00 | 2,110.00 | 1,780.00 | +4.54% | 24.66M | 1,819.00+4.54% | 05:29:13 | |
093240 Hyungji Elite | 2,120.00 | 1,859.00 | 2,415.00 | 1,861.00 | +14.04% | 21.63M | 2,120.00+14.04% | 05:29:04 | |
002630 Orientbio | 1,204.00 | 1,227.00 | 1,350.00 | 1,195.00 | -1.87% | 7.4M | 1,204.00-1.87% | 05:28:30 | |
042660 Hanwha Ocean Co Ltd | 37,650.00 | 36,000.00 | 38,250.00 | 36,250.00 | +4.58% | 7.21M | 37,650.00+4.58% | 05:29:19 | |
010140 Samsung Heavy Industries | 11,640.00 | 11,360.00 | 11,790.00 | 11,410.00 | +2.46% | 6.6M | 11,640.00+2.46% | 05:29:13 |
Name | Price |
---|---|
093240 Hyungji Elite | 2,120.00+261+14.04% |
051630 Chin Yang Chem | 3,425.00+235+7.37% |
329180 Hyundai Heavy Industries | 295,500.00+23,500+8.64% |
003780 Chin Yang Ind | 9,150.00+560+6.52% |
082740 Hanwha Engine | 18,800.00+1,160+6.58% |
Name | Price |
---|---|
145210 Dynamic Design | 1,525.00-189-11.03% |
017860 DS Dansuk | 31,050.00-3,650.00-10.52% |
006490 Inscobee | 1,405.00-127-8.29% |
079900 Junjin Construction Robot | 35,200.00-2,800.00-7.37% |
002210 Dongsung Pharm | 4,665.00-405-7.99% |