KOSPI 100 (KS100) Live

Seoul

Currency in KRW

6,920.59

+302.29(+4.57%)

Real-time Data·01:10:20

Day's Range

6,872.95

6,943.58

52 wk Range

4,074.95

11,932.83

KOSPI 100 Constituents List

Explore the full list of KOSPI 100 index companies and constituents with real-time streaming quotes. The table shows every KOSPI 100 component stock alongside its latest price, daily high, low and change. Use this KOSPI 100 stocks list to monitor how individual shares are contributing to overall KS100 index performance and identify the biggest movers among the constituents.

						Upside
LG Electronics	158,800	160,200	158,600	+1.79%	34.27K	aa.aa	00:07:49
Samsung Electro-Mechanics	1,206,000	1,217,000	1,167,000	+7.87%	195.87K	aa.aa	00:28:28
Hanwha Aerospace	780,000	786,000	759,000	+2.63%	30.87K	aa.aa	00:49:53
HMM	22,600	22,800	22,450	+0.22%	151.16K	aa.aa	00:50:08
Samsung Heavy Industries	16,710	16,730	16,410	+2.52%	848.17K	aa.aa	00:49:58
Samsung Fire Marine Insurance	591,000	610,000	590,000	-0.67%	16.67K	aa.aa	00:50:08
Hyundai E&C	93,000	93,700	90,900	+2.54%	107.05K	aa.aa	00:50:08
Lotte Chemical Corp	47,700	47,800	46,700	+2.36%	14.72K	aa.aa	00:50:03
Hana Financial	112,000	113,600	111,400	-0.36%	85.68K	aa.aa	00:50:22
Hyundai Glovis	180,600	181,000	176,700	+2.50%	16.23K	aa.aa	00:49:54
Korea Zinc Inc	867,000	867,000	848,000	+2.60%	1.94K	aa.aa	00:49:31
Hyundai Mobis	332,500	337,000	330,000	+1.99%	27.31K	aa.aa	00:50:04
Hyundai Motor	293,500	295,500	292,000	+1.91%	67.61K	aa.aa	00:50:22
Hyundai Steel	26,900	27,150	26,550	+2.28%	30.95K	aa.aa	00:50:06
SK Innovation	137,800	139,900	136,300	+0.58%	89.03K	aa.aa	00:39:03
Samsung Securities	78,100	78,300	77,200	+2.36%	29.08K	aa.aa	00:50:06
KB Financial Group	146,800	151,500	146,400	-0.27%	186.4K	aa.aa	00:50:21
Amorepacific	126,500	128,500	124,400	+0.64%	17.71K	aa.aa	00:49:40
Kangwon Land	13,790	13,880	13,760	-0.58%	81.35K	aa.aa	00:50:12
LG Chem	230,500	230,500	224,000	+2.44%	47.55K	aa.aa	00:49:54
Samsung Card	40,550	41,600	40,400	-2.41%	19.15K	aa.aa	00:28:27
Samsung Life	253,000	254,500	249,500	+2.64%	29.49K	aa.aa	00:50:18
SK Hynix	1,357,000	1,375,000	1,345,000	+6.43%	813.47K	aa.aa	00:50:04
Samsung Electronics	223,000	225,000	221,500	+4.69%	3.01M	aa.aa	00:43:13
Samsung E&A	62,000	63,900	60,100	+3.68%	1.78M	aa.aa	00:43:35
Hanwha Ocean	54,700	54,700	53,300	+3.21%	176.45K	aa.aa	00:49:54
Hanmi Pharm Co	359,000	359,500	346,500	+1.84%	21.47K	aa.aa	00:50:05
MiraeAsstSecsKR	24,550	24,700	24,250	+2.29%	128.83K	aa.aa	00:50:01
NC Corp	202,500	203,500	198,100	+0.50%	21.08K	aa.aa	00:50:02
Samsung SDI	505,000	505,000	484,500	+4.45%	153.03K	aa.aa	00:50:04
Shinhan Financial Group	83,700	86,400	83,600	-2.11%	173.19K	aa.aa	00:50:17
DB Insurance	177,900	181,200	177,000	-1.00%	13.68K	aa.aa	00:49:58
Hanwha Solutions	26,500	26,950	25,350	0.00%	748.93K	aa.aa	00:38:47
Kia Corp	105,900	108,100	105,100	+0.76%	95.55K	aa.aa	00:50:18
LG Display	7,440	7,460	7,320	+1.64%	404.03K	aa.aa	00:50:08
LG Innotek Co	384,000	384,500	374,000	+4.63%	28.73K	aa.aa	00:49:54
SK Telecom	74,100	77,300	73,800	+2.77%	343.58K	aa.aa	00:50:08
S-Oil Corp	127,900	129,500	126,600	+0.16%	43.78K	aa.aa	00:38:56
LS Electric	161,700	162,300	157,300	+5.76%	117.64K	aa.aa	00:50:06
Samsung C&T	302,000	305,500	299,000	+3.42%	56.82K	aa.aa	00:50:21
KT&G Corp	187,300	189,800	186,800	-0.85%	32.37K	aa.aa	00:50:19
LG Uplus	14,020	14,200	13,980	-0.07%	86.67K	aa.aa	00:50:08
Naver Corp	175,700	178,700	174,400	+0.86%	115.94K	aa.aa	00:41:40
GS Holdings	80,300	82,100	79,400	+2.03%	72.55K	aa.aa	00:50:10
KT Corporation	45,200	45,800	44,800	-1.09%	136.31K	aa.aa	00:50:20
LG Corp	99,500	100,000	98,300	+0.71%	63.58K	aa.aa	00:50:12
Korean Air	25,700	25,850	25,550	+2.39%	229.64K	aa.aa	00:50:03
Doosan	967,000	968,000	931,000	+7.33%	20.44K	aa.aa	00:50:20
SK Inc	505,000	516,000	489,500	+8.49%	36.79K	aa.aa	00:28:29
LG H&H	260,000	260,500	256,500	+0.97%	4.59K	aa.aa	00:50:07
Coway	104,100	104,100	102,500	+0.29%	8.49K	aa.aa	00:50:04
Kepco	27,950	28,400	27,800	-0.18%	170.31K	aa.aa	00:50:06
Kogas	36,200	36,500	35,900	+0.42%	20.66K	aa.aa	00:50:07
POSCO Holdings	275,500	276,000	270,000	+2.23%	33.69K	aa.aa	00:50:10
Yuhan	81,700	81,800	80,200	0.00%	43.73K	aa.aa	00:50:02
Posco International	50,500	50,500	49,800	+1.92%	40.52K	aa.aa	00:50:09
SKC	84,300	85,500	81,100	+6.57%	44.3K	aa.aa	00:39:07
Korea Investment Holdings	147,400	147,800	144,700	+1.59%	26.72K	aa.aa	00:50:09
HD Korea Shipbuilding & Offshore Engineering	249,500	251,000	245,000	+2.67%	23.47K	aa.aa	00:50:03
Industrial Bank Of Korea	18,940	19,250	18,910	-1.04%	156.59K	aa.aa	00:50:09
Doosan Enerbility	60,000	60,000	58,600	+4.17%	340.69K	aa.aa	00:49:58
NHIS	22,950	23,100	22,750	+1.77%	62.96K	aa.aa	00:50:06
Sam Yang Foods	1,130,000	1,153,000	1,117,000	+1.25%	6.19K	aa.aa	00:50:04
Kiwoom	215,000	215,000	212,500	+2.14%	5.66K	aa.aa	00:50:08
Hanmi Semicon	193,900	196,000	191,000	+5.38%	211.58K	aa.aa	00:50:06
KRAEROSPACEINDS	102,100	102,200	98,700	+4.40%	74.46K	aa.aa	00:50:06
Meritz Financial	121,800	126,200	118,800	-2.72%	45.82K	aa.aa	00:28:28
Hankook Tire	58,000	58,900	57,800	-0.34%	35.19K	aa.aa	00:50:06
Hanjinkal	121,200	121,900	119,500	+1.42%	7.75K	aa.aa	00:50:11
Hyundai-Rotem	81,700	82,200	80,200	+3.29%	84.59K	aa.aa	00:50:09
Samsung SDS Co Ltd	220,000	223,000	216,000	+3.29%	46.88K	aa.aa	00:50:16
LIG D&A	457,000	458,000	432,000	+6.53%	49.04K	aa.aa	00:50:15
POSCO Future M	162,000	163,000	158,400	+3.51%	50.13K	aa.aa	00:50:18
Posco DX	19,370	19,380	18,790	+4.08%	42.29K	aa.aa	00:50:20
Kakao	29,750	30,100	29,550	+0.68%	223.06K	aa.aa	00:50:16
Celltrion	192,600	193,000	189,100	+1.37%	86.16K	aa.aa	00:50:23
Samsung Biologics	1,392,000	1,438,000	1,385,000	-4.13%	17.28K	aa.aa	00:40:20
Doosan Bobcat Inc	49,050	49,400	48,550	+1.03%	22.67K	aa.aa	00:50:21
HD Hyundai	136,400	136,400	133,500	+3.18%	44.45K	aa.aa	00:50:20
HD Hyundai Electric Co	469,500	472,500	456,000	+5.03%	35.02K	aa.aa	00:50:24
Netmarble	33,850	33,850	33,200	+0.89%	22.34K	aa.aa	00:50:15
Orion	112,400	114,800	111,600	-0.53%	13.94K	aa.aa	00:50:21
Hyosung Heavy Industries	1,947,000	1,960,000	1,910,000	+5.07%	7.58K	aa.aa	00:50:21
Hyundai Autoever	328,000	328,000	315,000	+4.96%	12.13K	aa.aa	00:50:12
Woori Financial	28,900	29,500	28,850	-1.20%	502.12K	aa.aa	00:50:22
Hanwha	68,000	68,100	64,300	+6.75%	229.38K	aa.aa	00:50:15
SKBP	77,100	77,200	75,200	+1.72%	16.77K	aa.aa	00:50:15
HYBE	174,200	176,600	170,700	+0.06%	41.17K	aa.aa	00:50:19
SK Bioscience Co	32,700	32,700	31,900	+2.19%	16.74K	aa.aa	00:50:12
KakaoBank	19,550	19,720	19,430	-0.36%	138.3K	aa.aa	00:50:18
Krafton	183,700	184,500	181,700	+0.11%	9.53K	aa.aa	00:50:12
Hyundai Heavy Industries	298,000	300,000	290,000	+2.94%	87.88K	aa.aa	00:50:19
KakaoPay	33,650	33,800	33,050	+2.44%	28.52K	aa.aa	00:50:17
SK Square	850,000	855,000	821,000	+10.53%	200.39K	aa.aa	00:40:24
LG Energy Solution	385,500	386,500	378,000	+2.80%	88.4K	aa.aa	00:50:17
Doosan Robotics	57,800	57,900	56,600	+2.66%	40.48K	aa.aa	00:50:20
EcoPro Materials	30,400	30,400	29,050	+6.85%	101.09K	aa.aa	00:50:21
APR	282,500	290,000	281,000	+0.18%	34.64K	aa.aa	00:50:21
HD Hyundai Marine Solution	182,100	184,900	169,700	+7.37%	32.88K	aa.aa	00:28:28
Samsung Epis Holdings	320,000	320,500	315,000	+0.79%	3.97K	aa.aa	00:50:20

FTSE 100

10,767.33

+76.97

+0.72%

DAX

25,410.84

+229.19

+0.91%

Euro Stoxx 50

6,113.05

+44.83

+0.74%

S&P 500

7,676.85

+53.17

+0.70%

Nikkei 225

63,604.00

+1,414.35

+2.27%

Dow Jones

52,361.58

+146.42

+0.28%

FTSE 100 Futures

10,768.00

-31.5

-0.29%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,365.40	+0.99%	24.77M
Shell	3,999.5	-0.83%	8.29M
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
AstraZeneca	12,854.0	+0.23%	1.60M
BP	630.80	-1.21%	32.15M
Glencore	538.10	+0.11%	35.16M
Barclays	418.75	+2.89%	42.35M

Name	Last	Chg. %	Vol.
Pensana	47.05	+28.55%	3.57M
CapForce	4.03	+28.34%	144.00
capAI	0.43	+22.86%	139.57K
Kendrick Resources	4.85	+21.25%	5.13M
Pulsar Helium	80.00	+19.40%	160.94K
Futura	0.19	+18.75%	27.41M
Petra Diamonds	3.09	+18.46%	2.89M

Name	Last	Chg. %	Vol.
Sareum	16.5000	-40.00%	3.67M
Safestay PLC	6.00	-29.41%	18.64K
Marley Spoon	0.03	-25.64%	236.00
Kr1	20.20	-17.55%	472.21K
Narf Industries	0.23	-15.09%	2.85M
GreenX Metals	48.00	-14.29%	123.05K
Roundhouse Ai	6.25	-13.79%	288.66K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,234.80	+6.06%	23.52M
Barclays	418.75	+2.89%	42.35M
IQE	34.75	-1.70%	16.87M
Glencore	538.10	+0.11%	35.16M
Ceres Power	272.20	+5.91%	1.73M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	528.00	+38.43%	730.90
Aaaaaa	528.00	+38.43%	730.90
Aa Aaaaaa A	2,900.0	+37.43%	3,985.5
Aaaaa Aaaaaaa Aaaaa	2,900.0	+37.43%	3,985.5
Aaaaaaaaaaaaaa	411.40	+35.78%	558.60
Aaaaaaaa Aaaaaa	411.40	+35.78%	558.60
Aaa A Aaa Aaa	448.70	+34.35%	602.83

Name	Last	Upside	Fair Value
Aaa Aaaaaa Aaaaa	528.00	+38.43%	730.90
Aaaaaa	528.00	+38.43%	730.90
Aa Aaaaaa A	2,900.0	+37.43%	3,985.5
Aaaaa Aaaaaaa Aaaaa	2,900.0	+37.43%	3,985.5
Aaaaaaaaaaaaaa	411.40	+35.78%	558.60
Aaaaaaaa Aaaaaa	411.40	+35.78%	558.60
Aaa A Aaa Aaa	448.70	+34.35%	602.83

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1194.6%

FTSE 100

+64.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+422.5%

FTSE 100

+64.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa a

Unlock Strategy

UK Energy & Materials

+386.9%

FTSE 100

+64.0%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1252.3%

S&P 500

+438.3%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Dominate the Dow

+964.0%

Dow Jones Industrial Average

+299.6%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3164.4%

S&P 500

+438.3%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+1125.1%

S&P Midcap 400

+254.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1474.0%

S&P 500 Pure Value

+252.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+514.1%

S&P 500 Pure Value

+185.3%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+612.1%

S&P/BMV IPC

+61.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1011.8%

Bovespa

+253.2%

Stocks in this strategy

aaaa aaa

aaaaaa aaa aaa

aaaa aaa a

Unlock Strategy

Italian Market Elite

+968.4%

FTSE Italia All Share

+156.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Alpha Germany Select

+494.3%

DAX

+159.1%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+563.3%

Tadawul All Share

+16.1%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+717.6%

KOSPI

+168.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

KOSPI 100 (KS100) Live

KOSPI 100 Constituents List

LG Electronics

Samsung Electro-Mechanics

Hanwha Aerospace

HMM

Samsung Heavy Industries

Samsung Fire Marine Insurance

Hyundai E&C

Lotte Chemical Corp

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Samsung Securities

KB Financial Group

Amorepacific

Kangwon Land

LG Chem

Samsung Card

Samsung Life

SK Hynix

Samsung Electronics

Samsung E&A

Hanwha Ocean

Hanmi Pharm Co

MiraeAsstSecsKR

NC Corp

Samsung SDI

Shinhan Financial Group

DB Insurance

Hanwha Solutions

Kia Corp

LG Display

LG Innotek Co

SK Telecom

S-Oil Corp

LS Electric

Samsung C&T

KT&G Corp

LG Uplus

Naver Corp

GS Holdings

KT Corporation

LG Corp

Korean Air

Doosan

SK Inc

LG H&H

Coway

Kepco

Kogas

POSCO Holdings

Yuhan

Posco International

SKC

Korea Investment Holdings

HD Korea Shipbuilding & Offshore Engineering

Industrial Bank Of Korea

Doosan Enerbility

NHIS

Sam Yang Foods

Kiwoom

Hanmi Semicon

KRAEROSPACEINDS

Meritz Financial

Hankook Tire

Hanjinkal

Hyundai-Rotem

Samsung SDS Co Ltd

LIG D&A

POSCO Future M

Posco DX

Kakao

Celltrion

Samsung Biologics

Doosan Bobcat Inc