ISEQ Overall (ISEQ)

Ireland
Currency in EUR
Disclaimer
8,431.07
-34.83(-0.41%)
Closed

ISEQ Overall Historical Data

Time Frame
Daily
06/11/2023 - 06/12/2023
DatePrice OpenHigh Low Vol. Change %
8,431.078,466.198,466.198,366.9311.84M-0.41%
8,465.908,355.848,481.208,339.53101.23M+1.32%
8,355.538,283.378,376.668,245.5136.24M+0.93%
8,278.208,260.868,297.088,230.5714.00M+0.14%
8,266.318,174.308,273.018,173.4411.47M+1.05%
8,180.158,259.348,261.088,180.1517.46M-1.04%
8,265.848,284.778,292.688,236.168.72M-0.21%
8,283.608,292.258,327.378,252.058.48M-0.04%
8,287.248,186.728,308.448,186.6314.05M+1.22%
8,187.508,231.548,252.948,185.747.52M-0.61%
8,238.078,223.088,272.928,197.6910.44M+0.19%
8,222.778,134.578,266.818,134.5716.04M+1.08%
8,134.658,247.898,247.898,127.4512.43M-1.47%
8,255.978,264.288,329.128,232.2520.01M-0.10%
8,264.288,078.308,280.438,072.8421.88M+2.30%
8,078.308,027.958,087.148,011.2912.52M+0.66%
8,025.278,096.618,096.617,984.809.68M-0.91%
8,098.618,256.058,273.948,024.3328.74M-1.91%
8,256.178,214.378,295.738,196.4321.56M+0.40%
8,223.078,206.978,307.258,186.2819.28M+0.20%
8,206.678,271.908,331.258,188.9418.03M-0.78%
Highest
8,481.20
Change %
1.94
Average
8,238.34
Difference
496.40
Lowest
7,984.80