| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MIATK Mia Teknoloji AS | 30.98 | 31.98 | 31.56 | 30.54 | -3.13% | 3.45M | 30.98-3.13% | 08:05:22 | |
FONET Fonet Bilgi Teknolojileri AS | 5.02 | 5.05 | 5.09 | 5.01 | -0.59% | 1.34M | 5.02-0.59% | 08:04:06 | |
ESCOM Escort Teknoloji Yatirim AS | 6.16 | 6.16 | 6.16 | 6.16 | 0.00% | 142.55K | 6.160.00% | 07:55:27 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 29.88 | 29.80 | 30.34 | 29.68 | +0.27% | 1.15M | 29.88+0.27% | 08:07:39 | |
EMPAE Empa Elektronik Sanayi ve Ticaret AS | 74.95 | 81.65 | 79.75 | 74.45 | -8.21% | 1.06M | 74.95-8.21% | 08:06:54 |
| Name | Price |
|---|---|
ARDYZ Ard Grup Bilisim | 63.800.000.00% |
PKART Plastikkart | 134.00+3.900+3.00% |
BINBN Bin Ulasim ve Akilli Sehir Teknolojileri AS | 185.80+4.70+2.60% |
ARENA Arena Bilgisayar | 26.12+0.080+0.31% |
OBASE Obase Bilgisayar ve Danismanlik | 40.98+1.28+3.22% |
| Name | Price |
|---|---|
EMPAE Empa Elektronik Sanayi | 74.95-6.70-8.21% |
INDES Indeks | 10.24-0.520-4.83% |
MIATK Mia Teknoloji AS | 30.98-1.00-3.13% |
KRONT Kron Telekom | 23.50-0.740-3.05% |
NETCD Netcad Yazilim | 146.00-4.00-2.67% |