| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
KAREL Karel Elektronik Sanayi ve Ticaret AS | 8.90 | 8.90 | 10.09 | 8.90 | -9.92% | 39.99M | 8.90-9.92% | 30/07 | |
LINK Link Bilgisayar Sistemleri Yazilimi ve Donanimi Sanayi ve Ticaret AS | 5.56 | 5.56 | 5.83 | 5.54 | -3.47% | 25.57M | 5.56-3.47% | 30/07 | |
MIATK Mia Teknoloji AS | 30.80 | 30.80 | 32.24 | 30.40 | -2.28% | 19.84M | 30.80-2.28% | 30/07 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 26.98 | 26.98 | 28.00 | 26.98 | -0.30% | 18.18M | 26.98-0.30% | 30/07 | |
FONET Fonet Bilgi Teknolojileri AS | 4.98 | 4.98 | 5.18 | 4.94 | -1.19% | 16.87M | 4.98-1.19% | 30/07 |
| Name | Price |
|---|---|
ATATP Atp Ticari Bilgisayar Ağı ve Elektrik | 228.30+12.30+5.69% |
KRONT Kron Telekom | 23.00+1.000+4.55% |
DOFRB Dof Robotik Sanayi AS | 131.80+5.00+3.94% |
FORTE Forte Bilgi Iletisim Teknolojileri | 104.20+3.00+2.96% |
AZTEK Aztek Teknoloji Urunleri Ticaret AS | 4.22+0.11+2.68% |
| Name | Price |
|---|---|
KAREL Karel | 8.90-0.980-9.92% |
ODINE Odine Solutions Teknoloji Ticaret | 2,316.00-194.00-7.73% |
ARENA Arena Bilgisayar | 21.36-1.700-7.37% |
PAPIL Papilon Guvenlik | 11.53-0.62-5.10% |
DESPC Despec | 39.78-1.720-4.14% |