| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 35.90 | 35.90 | 36.36 | 31.98 | +1.07% | 77.85M | 35.90+1.07% | 10/09 | |
MIATK Mia Teknoloji AS | 38.08 | 38.08 | 39.58 | 36.62 | +2.20% | 52.03M | 38.08+2.20% | 10/09 | |
PATEK Pasifik Teknoloji A.S. | 22.98 | 22.98 | 22.98 | 20.68 | +9.95% | 47.68M | 22.98+9.95% | 10/09 | |
ESCOM Escort Teknoloji Yatirim AS | 5.21 | 5.21 | 5.38 | 5.20 | -0.19% | 18.02M | 5.21-0.19% | 10/09 | |
INTET Intetra Teknoloji ve Bilisim Hizmetleri A.S. | 66.50 | 66.50 | 71.35 | 66.45 | -4.18% | 17.24M | 66.50-4.18% | 10/09 |
| Name | Price |
|---|---|
PATEK Pasifik Teknoloji | 22.98+2.08+9.95% |
LOGO Logo Yazilim | 143.10+5.000+3.62% |
FORTE Forte Bilgi Iletisim Teknolojileri | 118.20+3.20+2.78% |
MIATK Mia Teknoloji AS | 38.08+0.82+2.20% |
NETCD Netcad Yazilim | 123.00+1.90+1.57% |
| Name | Price |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 868.00-96.00-9.96% |
INTET Intetra Teknoloji ve Bilisim | 66.50-2.90-4.18% |
MCARD Metropal Kurumsal Hizmetler | 176.00-7.20-3.93% |
EMPAE Empa Elektronik Sanayi | 65.00-2.30-3.42% |
NETAS Netas Telekom | 97.05-3.35-3.34% |