| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
ESCOM Escort Teknoloji Yatirim AS | 5.84 | 5.86 | 5.91 | 5.73 | -0.34% | 27.88M | 5.84-0.34% | 16:09:46 | |
FONET Fonet Bilgi Teknolojileri AS | 5.57 | 5.43 | 5.61 | 5.38 | +2.58% | 25M | 5.57+2.58% | 16:08:17 | |
PATEK Pasifik Teknoloji A.S. | 20.00 | 19.66 | 20.50 | 18.70 | +1.73% | 23.17M | 20.00+1.73% | 16:09:55 | |
INDES Indeks Bilgisayar Sistemleri Muhendislik Sanayi ve Ticaret AS | 11.41 | 11.39 | 11.67 | 11.25 | +0.18% | 18.06M | 11.41+0.18% | 16:08:56 | |
MANAS Manas Enerji Yonetimi Sanayi & Ticaret AS | 33.86 | 33.78 | 34.52 | 33.86 | +0.24% | 16.67M | 33.86+0.24% | 16:09:26 |
| Name | Price |
|---|---|
NETAS Netas Telekom | 90.85+8.25+9.99% |
VBTYZ Vbt Yazilim AS | 36.02+2.56+7.65% |
EMPAE Empa Elektronik Sanayi | 77.30+4.60+6.33% |
FORTE Forte Bilgi Iletisim Teknolojileri | 138.00+8.10+6.24% |
MCARD Metropal Kurumsal Hizmetler | 173.50+10.00+6.12% |
| Name | Price |
|---|---|
ODINE Odine Solutions Teknoloji Ticaret | 2,291.00-254.00-9.98% |
KFEIN Kafein Yazilim | 8.32-0.37-4.26% |
ALCTL Alcatel Lucent | 123.50-3.300-2.60% |
MIATK Mia Teknoloji AS | 30.40-0.60-1.94% |
ARENA Arena Bilgisayar | 20.88-0.360-1.69% |