Breaking News

BIST Izmir (XSIZM)

Istanbul

Add to/Remove from a Portfolio Add to Watchlist

17,049.23 +80.03 +0.47%

12:09:40 - Delayed Data. Currency in TRY ( Disclaimer )

Volume: 205,141,505
Open: 17,011.78
Day's Range: 16,953.95 - 17,135.06

Type: Index

Market: Türkiye

# Constituents: 41

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

BIST Izmir Constituents

Real-time streaming quotes of the ISE Izmir Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Izmir Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Alkim Kagit	29.240	29.820	29.120	-0.460	-1.55%	558.04K	12:09:17
Altin Yunus	732.000	742.500	721.000	+3.500	+0.48%	62.45K	12:09:13
AVOD	3.670	3.690	3.630	+0.040	+1.10%	9.56M	12:09:29
Bak Ambalaj	55.850	56.000	53.300	+2.700	+5.08%	213.84K	12:09:21
Barem Ambalaj Sanayi Ve Ticaret AS	20.52	20.62	20.16	+0.46	+2.29%	1.06M	12:09:45
Baticim	136.30	138.00	135.50	+0.30	+0.22%	863.94K	12:09:15
Baydoner Restoranlari AS	29.46	30.18	29.30	-0.54	-1.80%	737.16K	12:08:44
Biotrend Cevre ve Enerji Yatirimlari AS	19.07	19.39	18.96	-0.12	-0.63%	2.71M	12:09:45
Cimbeton	3,995.00	4,042.50	3,975.00	-15.00	-0.37%	23.85K	12:09:10
Dinamik Isi Makina Yalitim Malzemeleri	19.31	19.69	19.21	-0.19	-0.97%	593.76K	12:08:12
Ege Endustri	17,222.50	17,675.00	16,997.50	-127.50	-0.73%	14.55K	12:09:40
Ege Gubre	47.00	47.42	46.72	+0.26	+0.56%	233.62K	12:09:40
Ege Profil	206.300	208.400	205.300	+0.300	+0.15%	137.74K	12:09:41
Ege Seramik	4.040	4.060	4.000	+0.030	+0.75%	4.52M	12:09:45
Egeplast	7.080	7.240	6.950	-0.020	-0.28%	3.22M	12:09:46
Europap Tezol Kagit Sanayi Ve Ticaret AS	22.72	23.26	22.44	+0.20	+0.89%	2.68M	12:08:28
Fade Gida	18.68	18.78	18.24	+0.12	+0.65%	840.54K	12:09:33
IDC	7.850	7.950	7.700	+0.030	+0.38%	9.90M	12:09:46
Ihlas Gayrimenkul	1.530	1.550	1.510	0.000	0.00%	14.65M	12:08:51
Izdemir Enerji Elektrik Uretim AS	28.44	29.02	27.70	+0.24	+0.85%	4.03M	12:09:47
Izmir Firca	23.98	24.24	23.28	+0.26	+1.10%	2.05M	12:08:45
Kaplamin Ambalaj	176.900	179.800	172.300	+2.600	+1.49%	86.88K	12:09:12
Katmerciler	2.370	2.410	2.350	-0.020	-0.84%	21.10M	12:09:47
Kocaer Celik Sanayi ve Ticaret AS	62.00	63.65	58.60	+2.75	+4.64%	16.24M	12:09:43
Koza Altin	23.58	23.80	23.42	+0.02	+0.08%	32.45M	12:09:32
Mazhar Zorlu	8.760	8.870	8.550	+0.080	+0.92%	1.60M	12:07:39
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	32.34	32.70	31.74	+0.54	+1.70%	549.72K	12:08:37
Mondi Turkey	6.950	6.980	6.860	+0.070	+1.02%	2.20M	12:09:07
Nasmed Ozel Saglik Hizmetleri Ticaret AS	21.82	23.00	21.50	-0.18	-0.82%	919.39K	12:09:07
Ozsu Balik Uretim AS	31.02	31.90	30.90	-0.14	-0.45%	528.94K	12:09:11
Pergamon Status	149.40	149.40	135.90	+13.50	+9.93%	714.85K	12:09:41
Petkim	21.100	21.300	21.040	-0.060	-0.28%	43.98M	12:09:41
Pinar Et Ve Un	101.00	101.50	93.80	+7.20	+7.68%	348.77K	12:09:26
Pinar Su	23.140	23.600	22.900	+0.060	+0.26%	283.07K	12:09:04
Pinar Sut Mamulleri	101.50	102.20	94.15	+7.20	+7.64%	584.95K	12:09:32
Safkar Ege Sogutmacilik	41.28	42.32	40.92	+0.08	+0.19%	374.73K	12:09:44
Say Yenilenebilir Enerji Ekipmanları	85.600	87.300	83.750	+1.850	+2.21%	1.44M	12:09:45
Sun Tekstil Sanayi ve Ticaret AS	18.06	18.27	17.80	+0.01	+0.06%	471.05K	12:09:48
Tapdi Oksijen Ozel Saglik Egitim	61.40	62.95	61.30	-1.25	-2.00%	257.85K	12:09:49
Tukas Gida	8.920	9.120	8.860	-0.110	-1.22%	21.82M	12:09:40
Viking Kagit	51.000	53.750	50.750	-0.300	-0.58%	601.70K	12:09:23

My Sentiments

What is your sentiment on BIST Izmir?

Vote to see community's results!

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

BIST Izmir Forum Discussions

Write your thoughts about BIST Izmir

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,211.10	+38.95	+0.48%
DAX	17,965.25	+59.67	+0.33%
Euro Stoxx 50	4,914.05	+23.70	+0.48%
S&P 500	5,064.20	+45.81	+0.91%
Nikkei 225	38,236.07	-37.98	-0.10%
Dow Jones	38,225.66	+322.37	+0.85%
FTSE 100 Futures	8,223.2	+15.3	+0.19%

Brent Oil	83.99	+0.32	+0.38%
Crude Oil WTI	79.19	+0.24	+0.30%
Gold	2,307.75	-1.85	-0.08%
Silver	26.750	-0.079	-0.29%
Copper	4.5278	+0.0433	+0.97%
London Cocoa	7,111.00	-33.00	-0.46%
London Wheat	181.75	+1.85	+1.03%

U.K. 10Y	4.3220	+0.0320	+0.75%
U.K. 5Y	4.2115	+0.0345	+0.83%
U.K. 2Y	4.4740	+0.0530	+1.20%
Germany 10Y	2.5355	-0.0175	-0.69%
U.S. 10Y	4.570	+0.002	+0.04%
U.S. 5Y	4.566	-0.001	-0.01%
U.S. 2Y	4.881	+0.004	+0.08%

Lloyds Banking	52.60	+0.54	+1.04%
Vodafone Group PLC	68.580	+0.760	+1.12%
Barclays	201.10	+0.10	+0.05%
BT Group	105.35	+1.80	+1.74%
HSBC	713.90	+8.90	+1.26%
BHP Group Ltd	2,215.00	-17.00	-0.76%
Exxon Mobil	116.24	+0.21	+0.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BIST Izmir	17,049.23	+80.03	+0.47%

Market Movers

Name	Last	Chg. %	Vol.
Warpaint London	477.52	+0.00%	13.82M
HALEON	329.30	+0.18%	12.62M
BP	512.90	-0.56%	7.26M
British American Tobacco	2,379.0	+0.34%	1.57M
Anglo American	2,735.5	+2.78%	1.39M
Shell	2,871.0	-0.07%	1.31M
AstraZeneca	12,124.0	-0.26%	334.12K

Name	Last	Chg. %	Vol.
Romande Energie Holding SA	58.40	+100000.00%	0.00K
UIE PLC	221.50	+100000.00%	1.14K
MFE MEDIAFOREUROPE NV B	3.782	+212.82%	1.25K
Frontline	270.10	+138.39%	4.13K
Guerbet	38.45	+134.17%	169.00
Idex ASA	1.9190	+106.79%	11.63K
Saipem	2.17	+100.93%	2.89M

Name	Last	Chg. %	Vol.
Casino Guichard	0.0313	-97.36%	200.49K
Wirecard	0.0190	-97.23%	2.97K
ams OSRAM AG	1.20	-94.17%	54.17K
H Lundbeck B	33.56	-80.68%	1.39K
BioGaia B	114.60	-77.77%	0.12K
Hydrogen Refueling	5.31	-63.93%	0.03K
Tomra Systems	140.70	-59.54%	13.04K