Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 4.05 | 4.05 | 4.10 | 4.02 | 0.00% | 427.75M | 4.050.00% | 15:09:59 | |
HEKTS Hektas Ticaret TAS | 4.06 | 4.11 | 4.16 | 4.04 | -1.22% | 185.3M | 4.06-1.22% | 15:09:59 | |
PETKM Petkim Petrokimya Holding AS | 18.82 | 18.34 | 18.85 | 18.25 | +2.62% | 56.89M | 18.82+2.62% | 15:09:59 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 9.89 | 9.84 | 9.98 | 9.65 | +0.51% | 14.48M | 9.89+0.51% | 15:09:59 | |
TUPRS Turkiye Petrol Rafinerileri AS | 147.30 | 147.20 | 148.20 | 145.80 | +0.07% | 14.38M | 147.30+0.07% | 15:09:59 |
Name | Price |
---|---|
KOPOL Koza Polyester Sanayi ve Ticaret AS | 35.48+2.10+6.29% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 23.10+1.14+5.19% |
GOODY Goodyear Lastikleri | 16.28+0.70+4.49% |
EPLAS Egeplast | 5.94+0.180+3.13% |
BAHKM Bahadir Kimya Sanayi ve Ticaret AS | 44.82+1.32+3.03% |
Name | Price |
---|---|
KBORU Kuzey Boru AS | 78.55-1.80-2.24% |
BRISA Brisa | 97.85-1.55-1.56% |
TARKM Tarkim Bitki Koruma Sanayi ve | 440.00-6.75-1.51% |
POLTK Politeknik Metal | 7,237.50-105.00-1.43% |
MRSHL Marshall | 1,620.00-23.00-1.40% |