Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
SASA SASA Polyester Sanayi AS | 3.83 | 3.76 | 3.85 | 3.74 | +1.86% | 253.42M | 3.83+1.86% | 14:42:12 | |
HEKTS Hektas Ticaret TAS | 3.51 | 3.43 | 3.53 | 3.41 | +2.33% | 102.73M | 3.51+2.33% | 14:15:16 | |
PETKM Petkim Petrokimya Holding AS | 18.06 | 17.66 | 18.09 | 17.66 | +2.27% | 56.69M | 18.06+2.27% | 14:34:00 | |
TUPRS Turkiye Petrol Rafinerileri AS | 146.20 | 144.90 | 147.20 | 143.50 | +0.90% | 23.08M | 146.20+0.90% | 14:49:34 | |
AKSA Aksa Akrilik Kimya Sanayi AS | 8.51 | 8.40 | 8.55 | 8.33 | +1.31% | 15.11M | 8.51+1.31% | 14:51:42 |
Name | Price |
---|---|
BRKSN Berkosan | 26.30+1.140+4.53% |
TMPOL Temapol | 66.50+2.50+3.91% |
EUREN Europen Endustri Insaat Sanayi Ve | 11.71+0.37+3.26% |
DNISI Dinamik Isi Makina Yalitim Malzemeleri | 25.04+1.22+5.12% |
RNPOL Rainbow Polikarbonat Sanayi Ticaret AS | 24.78+0.70+2.91% |
Name | Price |
---|---|
TRILC Turk Ilac ve Serum Sanayi AS | 20.18-0.56-2.70% |
SEYKM Seyitler Kimya | 4.14-0.060-1.43% |
SEKUR Sekuro Plastik Ambalaj | 13.09-0.090-0.68% |
GUBRF Gubretas | 209.90-1.30-0.62% |
IZFAS Izmir Firca | 61.60-0.25-0.40% |