BIST Chemical Petrol Plastic (XKMYA) Live

Istanbul

Currency in TRY

10,974.50

+144.57(+1.33%)

Closed15:09:59

Day's Range

10,785.76

10,988.34

52 wk Range

10,525.66

14,790.14

BIST Chemical Petrol Plastic Constituents List

Real-time streaming quotes of the ISE Chem.,Petrol.,Plastic Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST Chemical Petrol Plastic Index.

						Upside
Aksa Akrilik	8.53	8.55	8.33	+1.55%	15.68M	aa.aa	15:09:59
Alkim Kimya	33.18	33.40	32.48	+2.16%	978.13K	aa.aa	15:09:59
Aygaz AS	159.30	160.80	158.30	+0.63%	446.09K	aa.aa	15:09:59
Bagfas	20.44	20.66	20.34	-0.39%	1.17M	aa.aa	15:09:59
Berkosan	26.780	26.780	25.080	+6.44%	522.67K	aa.aa	15:09:59
Deva Holding	70.000	70.000	68.750	+1.01%	449.88K	aa.aa	15:09:59
DYO Boya	21.000	21.500	20.820	-0.10%	1.23M	aa.aa	15:09:59
Ege Gubre	55.95	57.05	54.85	+0.27%	701.34K	aa.aa	15:09:59
Ege Profil	150.900	151.500	148.300	+1.14%	129.73K	aa.aa	15:09:59
Egeplast	5.240	5.240	5.110	+1.95%	1.59M	aa.aa	15:09:59
Goodyear Lastikleri	16.95	17.06	16.53	+0.89%	1.86M	aa.aa	15:09:59
Gubretas	209.60	213.00	208.10	-0.76%	4.65M	aa.aa	15:09:59
Hektas	3.500	3.530	3.410	+2.04%	123.72M	aa.aa	15:09:59
Marshall	1,576.00	1,584.00	1,546.00	+1.03%	23.5K	aa.aa	15:09:59
Petkim	18.060	18.090	17.660	+2.27%	62.29M	aa.aa	15:09:59
SASA Polyester	3.830	3.850	3.740	+1.86%	281.26M	aa.aa	15:09:59
Tupras Turkiye	146.90	147.20	143.50	+1.38%	24.66M	aa.aa	15:09:59
Brisa	86.05	86.65	84.45	+0.35%	473.99K	aa.aa	15:09:59
Sanifoam	33.600	34.000	32.900	+0.48%	1.04M	aa.aa	15:09:59
Aciselsan	110.200	111.200	108.200	+1.47%	134.77K	aa.aa	15:09:59
Sekuro Plastik Ambalaj	13.130	13.320	12.950	-0.38%	1.08M	aa.aa	15:09:59
Temapol	66.30	66.55	64.00	+3.59%	135.7K	aa.aa	15:09:59
Gediz Ambalaj	19.22	19.28	18.88	+1.16%	564.18K	aa.aa	15:09:59
RTA	17.04	17.46	16.99	-0.81%	11.36M	aa.aa	15:09:59
Ozerden Plastik	7.890	7.990	7.770	+0.77%	775.91K	aa.aa	15:09:59
Politeknik Metal	6,297.50	6,330.00	6,110.00	+2.52%	3.32K	aa.aa	15:09:59
Seyitler Kimya	4.150	4.230	4.120	-1.19%	11.75M	aa.aa	15:09:59
Izmir Firca	61.95	62.70	61.15	+0.16%	479.04K	aa.aa	15:09:59
Bayrak	17.25	17.49	17.07	+0.70%	1.88M	aa.aa	15:09:59
Dinamik Isi Makina Yalitim Malzemeleri	24.10	25.80	23.52	+1.18%	15.48M	aa.aa	15:09:59
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS	17.19	17.19	16.45	+3.49%	1.84M	aa.aa	15:09:59
Turk Ilac ve Serum Sanayi AS	20.00	21.48	20.00	-3.57%	13.76M	aa.aa	15:09:59
Mercan Kimya Sanayi ve Ticaret AS	14.04	14.28	14.03	-0.50%	4.05M	aa.aa	15:09:59
Meditera Tibbi Malzeme Sanayi ve Ticaret AS	51.10	52.05	50.20	+0.20%	360.44K	aa.aa	15:09:59
Anatolia Tanı ve Biyoteknoloji	14.01	14.18	13.96	-0.14%	5.35M	aa.aa	15:09:59
Rainbow Polikarbonat Sanayi Ticaret AS	24.54	24.90	24.08	+1.91%	542.64K	aa.aa	15:09:59
Kimteks Poliuretan Sanayi ve	17.16	17.23	16.97	+0.94%	1.2M	aa.aa	15:09:59
Europen Endustri Insaat Sanayi Ve	11.73	11.84	11.23	+3.44%	14.2M	aa.aa	15:09:59
Koroplast Temizlik Ambalaj	6.95	7.05	6.80	+2.06%	1.28M	aa.aa	15:09:59
Oncosem Onkolojik Sistemler Sanayi	96.60	97.05	94.80	+1.58%	516.45K	aa.aa	15:09:59
Koza Polyester Sanayi ve Ticaret AS	31.34	31.58	30.96	+1.89%	1.8M	aa.aa	15:09:59
Tarkim Bitki Koruma Sanayi ve	437.50	443.25	429.25	+1.10%	245.3K	aa.aa	15:09:59
Kuzey Boru AS	80.60	81.30	79.05	+1.13%	1.59M	aa.aa	15:09:59
Bahadir Kimya Sanayi ve Ticaret AS	42.00	42.18	41.44	+0.05%	1.22M	aa.aa	15:09:59

FTSE 100

8,063.40

-77.34

-0.95%

DAX

19,204.91

-157.61

-0.81%

Euro Stoxx 50

4,802.15

-49.81

-1.03%

S&P 500

5,998.70

+25.60

+0.43%

Nikkei 225

39,468.50

+74.50

+0.19%

Dow Jones

43,998.12

+268.78

+0.61%

FTSE 100 Futures

8,090.80

-120.8

-1.47%

Market Movers

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
Glencore	394.80	-4.96%	40.92M
HSBC	690.00	-3.58%	22.52M
Shell	2,564.5	-1.35%	5.93M
AstraZeneca	9,903.0	+1.83%	4.05M
Rio Tinto PLC	4,946.0	-4.90%	3.39M
Unilever	4,537.0	-0.26%	3.11M

Name	Last	Chg. %	Vol.
Cadence Design	302.26	+100,000.00%	1.28K
PACCAR	113.80	+100,000.00%	980.00
Adobe	495.70	+100,000.00%	6.13K
Newell Brands	9.04	+100,000.00%	3.73K
Hasbro	64.28	+100,000.00%	706.00
IDEXX Labs	430.53	+100,000.00%	332.00
UIE PLC	289.00	+100,000.00%	34.00

Name	Last	Chg. %	Vol.
Ideanomics	0.08	-91.30%	15.00
BioGaia B	106.70	-79.30%	3.42K
T2 Biosystms Inc	0.66	-78.00%	25.03K
Bionano Genomics	0.28	-76.07%	14.45K
Baywa Vink AG	9.20	-76.01%	553.00
H Lundbeck B	42.76	-75.39%	6.77K
Mynaric	5.24	-74.31%	976.00

Trending Stocks

Name	Last	Chg. %	Vol.
IAG	234.50	+7.18%	78.14M
John Wood	57.85	+16.07%	35.01M
Rolls-Royce Holdings	553.20	+0.07%	16.25M
Vistry Group	738.00	-15.51%	10.19M
AstraZeneca	9,903.0	+1.83%	4.05M

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST Chemical Petrol Plastic (XKMYA) Live

BIST Chemical Petrol Plastic Constituents List

Aksa Akrilik

Alkim Kimya

Aygaz AS

Bagfas

Berkosan

Deva Holding

DYO Boya

Ege Gubre

Ege Profil

Egeplast

Goodyear Lastikleri

Gubretas

Hektas

Marshall

Petkim

SASA Polyester

Tupras Turkiye

Brisa

Sanifoam

Aciselsan

Sekuro Plastik Ambalaj

Temapol

Gediz Ambalaj

RTA

Ozerden Plastik

Politeknik Metal

Seyitler Kimya

Izmir Firca

Bayrak

Dinamik Isi Makina Yalitim Malzemeleri

Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS

Turk Ilac ve Serum Sanayi AS

Mercan Kimya Sanayi ve Ticaret AS

Meditera Tibbi Malzeme Sanayi ve Ticaret AS

Anatolia Tanı ve Biyoteknoloji

Rainbow Polikarbonat Sanayi Ticaret AS

Kimteks Poliuretan Sanayi ve

Europen Endustri Insaat Sanayi Ve

Koroplast Temizlik Ambalaj

Oncosem Onkolojik Sistemler Sanayi

Koza Polyester Sanayi ve Ticaret AS

Tarkim Bitki Koruma Sanayi ve

Kuzey Boru AS

Bahadir Kimya Sanayi ve Ticaret AS

Trending Stocks