Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Aciselsan | 147.000 | 150.500 | 146.400 | 0.000 | 0.00% | 152.06K | 28/03 | ||
Aksa Akrilik | 99.45 | 99.55 | 96.65 | +3.55 | +3.70% | 1.11M | 28/03 | ||
Alkim Kimya | 32.12 | 33.00 | 30.48 | -1.04 | -3.14% | 2.18M | 28/03 | ||
Anatolia Tanı ve Biyoteknoloji | 12.39 | 12.53 | 12.32 | +0.04 | +0.32% | 1.60M | 28/03 | ||
Aygaz AS | 149.70 | 151.20 | 148.00 | +1.70 | +1.15% | 439.77K | 28/03 | ||
Bagfas | 24.88 | 25.90 | 24.82 | -0.26 | -1.03% | 1.30M | 28/03 | ||
Bayrak | 52.70 | 55.25 | 52.70 | -2.40 | -4.36% | 1.26M | 28/03 | ||
Berkosan | 43.200 | 48.980 | 43.200 | -4.780 | -9.96% | 2.90M | 28/03 | ||
Brisa | 122.50 | 124.90 | 121.70 | +0.30 | +0.25% | 511.07K | 28/03 | ||
Deva Holding | 72.200 | 73.200 | 72.050 | +0.250 | +0.35% | 299.47K | 28/03 | ||
Dinamik Isi Makina Yalitim Malzemeleri | 14.84 | 15.59 | 14.50 | -1.11 | -6.96% | 3.92M | 28/03 | ||
DYO Boya | 37.060 | 39.000 | 36.480 | +0.260 | +0.71% | 1.54M | 28/03 | ||
Ege Gubre | 41.74 | 43.00 | 41.50 | -0.04 | -0.10% | 501.73K | 28/03 | ||
Ege Profil | 220.300 | 229.000 | 213.100 | +3.400 | +1.57% | 442.22K | 28/03 | ||
Egeplast | 6.000 | 6.130 | 5.880 | -0.050 | -0.83% | 2.42M | 28/03 | ||
Europen Endustri Insaat Sanayi Ve | 16.03 | 16.61 | 15.14 | +0.93 | +6.16% | 33.15M | 28/03 | ||
Gediz Ambalaj | 27.18 | 27.30 | 25.78 | +0.98 | +3.74% | 865.17K | 28/03 | ||
Goodyear Lastikleri | 20.98 | 21.66 | 20.82 | -0.34 | -1.59% | 1.63M | 28/03 | ||
Gubretas | 163.00 | 177.90 | 160.50 | -3.10 | -1.87% | 18.65M | 28/03 | ||
Hektas | 17.100 | 17.680 | 16.810 | +0.780 | +4.78% | 121.33M | 28/03 | ||
Isik Plastik Sanayi ve Dis Ticaret Pazarlama AS | 8.00 | 8.00 | 7.81 | +0.14 | +1.78% | 1.77M | 28/03 | ||
Izmir Firca | 16.90 | 17.27 | 16.81 | +0.05 | +0.30% | 2.03M | 28/03 | ||
Kimteks Poliuretan Sanayi ve | 57.50 | 57.50 | 56.10 | +1.50 | +2.68% | 730.45K | 28/03 | ||
Koroplast Temizlik Ambalaj | 8.00 | 8.05 | 7.90 | +0.07 | +0.88% | 1.35M | 28/03 | ||
Koza Polyester Sanayi ve Ticaret AS | 46.10 | 47.96 | 46.10 | -0.88 | -1.87% | 875.53K | 28/03 | ||
Kuzey Boru AS | 108.40 | 125.40 | 108.40 | -10.60 | -8.91% | 6.90M | 28/03 | ||
Marshall | 2,178.00 | 2,220.00 | 2,150.00 | +8.00 | +0.37% | 33.07K | 28/03 | ||
Meditera Tibbi Malzeme Sanayi ve Ticaret AS | 31.48 | 31.48 | 30.14 | +1.24 | +4.10% | 440.50K | 28/03 | ||
Mercan Kimya Sanayi ve Ticaret AS | 12.92 | 13.20 | 12.80 | -0.08 | -0.62% | 1.02M | 28/03 | ||
Oncosem Onkolojik Sistemler Sanayi | 183.30 | 190.00 | 180.00 | -0.20 | -0.11% | 273.40K | 28/03 | ||
Ozerden Plastik | 56.250 | 59.300 | 55.650 | -2.500 | -4.26% | 383.77K | 28/03 | ||
Petkim | 19.970 | 20.700 | 19.930 | -0.030 | -0.15% | 113.98M | 28/03 | ||
Politeknik Metal | 20,580.00 | 20,797.50 | 20,387.50 | +37.50 | +0.18% | 1.58K | 28/03 | ||
Rainbow Polikarbonat Sanayi Ticaret AS | 36.70 | 37.80 | 36.32 | -0.60 | -1.61% | 385.54K | 28/03 | ||
RTA | 12.33 | 12.45 | 12.20 | +0.12 | +0.98% | 1.85M | 28/03 | ||
Sanifoam | 64.550 | 71.000 | 62.500 | -3.250 | -4.79% | 1.76M | 28/03 | ||
SASA Polyester | 43.000 | 43.000 | 42.460 | +3.900 | +9.97% | 30.74M | 28/03 | ||
Sekuro Plastik Ambalaj | 15.540 | 16.000 | 15.400 | -0.180 | -1.15% | 580.97K | 28/03 | ||
Seyitler Kimya | 6.000 | 6.070 | 5.900 | +0.080 | +1.35% | 2.34M | 28/03 | ||
Tarkim Bitki Koruma Sanayi ve | 635.00 | 642.00 | 621.00 | -3.50 | -0.55% | 247.57K | 28/03 | ||
Temapol | 100.10 | 103.70 | 99.55 | -2.90 | -2.82% | 365.32K | 28/03 | ||
Tupras Turkiye | 176.90 | 176.90 | 169.40 | +7.20 | +4.24% | 23.37M | 28/03 | ||
Turk Ilac ve Serum Sanayi AS | 16.72 | 17.31 | 16.38 | +0.21 | +1.27% | 14.61M | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review