Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 13.12 | 13.31 | 13.45 | 12.65 | -1.43% | 63.65M | 13.12-1.43% | 15:08:42 | |
ZOREN Zorlu Enerji Elektrik Uretim AS | 5.48 | 5.44 | 5.56 | 5.46 | +0.74% | 57.97M | 5.48+0.74% | 14:46:53 | |
KERVT Kerevitas Gida Sanayi ve Ticaret AS | 15.76 | 14.33 | 15.76 | 14.86 | +9.98% | 10.67M | 15.76+9.98% | 15:38:54 | |
PENGD Penguen Gida Sanayi AS | 8.30 | 7.96 | 8.35 | 7.85 | +4.27% | 9.19M | 8.30+4.27% | 15:39:07 | |
CEMTS Cemtas Celik Makina Sanayi ve Ticaret AS | 12.58 | 12.30 | 12.89 | 12.39 | +2.28% | 8.66M | 12.58+2.28% | 15:39:10 |
Name | Price |
---|---|
KERVT Kerevitas | 15.76+1.43+9.98% |
DOKTA Doktas Dokumculuk Ticaret ve Sanayi AS | 32.46+2.260+7.48% |
PENGD Penguen Gida | 8.30+0.340+4.27% |
BURVA Burcelik Vana | 141.10+5.900+4.36% |
BFREN Bosch Fren | 902.50+26.00+2.97% |
Name | Price |
---|---|
TATGD Tat Gida Sanayi | 25.38-0.540-2.08% |
KARSN Karsan Otomotiv | 13.12-0.190-1.43% |
CVKMD Cvk Maden Isletmeleri Sanayi ve | 471.25-2.50-0.53% |
TOASO Tofas | 317.75+2.25+0.71% |
ZOREN Zorlu Enerji | 5.48+0.040+0.74% |