Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
KARSN Karsan Otomotiv Sanayi ve Ticaret AS | 15.16 | 15.16 | 15.97 | 13.11 | +4.41% | 156.12M | 15.16+4.41% | 30/04 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.41 | 2.41 | 2.45 | 2.37 | +2.12% | 105.41M | 2.41+2.12% | 30/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.56 | 9.56 | 9.80 | 9.51 | -0.52% | 95.89M | 9.56-0.52% | 30/04 | |
PSGYO Pasifik Gayrimenkul Yatirim Ortakligi AS | 6.20 | 6.20 | 6.40 | 6.05 | +1.64% | 69.87M | 6.20+1.64% | 30/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 43.06 | 43.06 | 43.78 | 42.94 | -1.87% | 68.84M | 43.06-1.87% | 30/04 |
Name | Price |
---|---|
KAYSE Kayseri Seker Fabrikasi AS | 33.30+3.02+9.97% |
CLEBI Celebi | 1,834.00+84.00+4.80% |
KARSN Karsan Otomotiv | 15.16+0.640+4.41% |
EGPRO Ege Profil | 213.20+7.800+3.80% |
GOLTS Goltas Cimento | 558.00+18.00+3.33% |
Name | Price |
---|---|
BRLSM Birleşim Mühendislik Isıtma Soğutma | 24.20-2.68-9.97% |
MIATK Mia Teknoloji AS | 56.20-2.85-4.83% |
PASEU Pasifik Eurasia Lojistik Dis | 62.50-3.00-4.58% |
ALKA Alkim Kagit | 29.38-1.380-4.49% |
TEZOL Europap Tezol Kagit Sanayi Ve Ticaret AS | 22.26-1.00-4.30% |