Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
IHGZT Ihlas Gazetecilik AS | 1.26 | 1.39 | 1.48 | 1.26 | -9.35% | 287.77M | 1.26-9.35% | 22/04 | |
ODAS ODAS Elektrik Uretim Sanayi Ticaret AS | 9.23 | 9.15 | 9.53 | 9.17 | +0.87% | 88.6M | 9.23+0.87% | 22/04 | |
KRDMD Kardemir Karabuk Demir Celik Sanayi ve Ticaret AS Class D | 25.04 | 24.40 | 25.50 | 24.74 | +2.62% | 81.54M | 25.04+2.62% | 22/04 | |
EREGL Eregli Demir ve Celik Fabrikalari TAS | 41.58 | 41.22 | 42.12 | 41.48 | +0.87% | 75.26M | 41.58+0.87% | 22/04 | |
KATMR Katmerciler Arac Ustu Ekipman Sanayi ve Ticaret AS | 2.31 | 2.27 | 2.39 | 2.27 | +1.76% | 61.34M | 2.31+1.76% | 22/04 |
Name | Price | |
---|---|---|
SMART Smartiks Yazilim | 49.50 | +4.50 | +10.00%
TABGD Tab Gida Sanayi ve Ticaret AS | 150.70 | +13.70 | +10.00%
KONKA Konya Kagit Sanayi ve Ticaret AS | 59.40 | +5.40 | +10.00%
GEREL Gersan | 40.74 | +3.700 | +9.99%
KARSN Karsan Otomotiv | 12.12 | +1.100 | +9.98%
Name | Price | |
---|---|---|
SANFM Sanifoam | 64.20 | -7.100 | -9.96%
BURCE Burcelik | 235.00 | -25.000 | -9.62%
IHGZT Ihlas Gazetecilik | 1.26 | -0.130 | -9.35%
ARTMS Artemis Hali AS | 56.45 | -4.35 | -7.15%
IEYHO Isiklar Enerji | 5.32 | -0.340 | -6.01%