Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Bosch Fren | 996.50 | 1,013.00 | 994.50 | -6.50 | -0.65% | 22.11K | 08:14:33 | ||
Burcelik | 275.000 | 277.750 | 273.000 | -1.000 | -0.36% | 19.41K | 08:14:00 | ||
Burcelik Vana | 140.300 | 142.000 | 139.500 | -1.200 | -0.85% | 22.02K | 08:14:15 | ||
Bursa Cimento | 9.00 | 9.10 | 8.98 | -0.09 | -0.99% | 1.18M | 08:14:13 | ||
Cemtas | 10.420 | 10.460 | 10.400 | -0.010 | -0.10% | 423.82K | 08:14:33 | ||
Cvk Maden Isletmeleri Sanayi ve | 585.50 | 590.50 | 563.50 | +19.50 | +3.45% | 170.75K | 08:14:38 | ||
Doktas Dokumculuk Ticaret ve Sanayi AS | 32.640 | 32.800 | 32.560 | -0.080 | -0.24% | 84.45K | 08:14:10 | ||
Frigo Pak | 7.850 | 7.950 | 7.790 | +0.060 | +0.77% | 360.48K | 08:14:39 | ||
Karsan Otomotiv | 13.330 | 13.660 | 13.300 | +0.070 | +0.53% | 7.76M | 08:14:26 | ||
Kerevitas | 15.36 | 15.42 | 15.10 | +0.16 | +1.05% | 277.83K | 08:14:37 | ||
Merko Gida | 14.860 | 15.050 | 14.860 | -0.080 | -0.54% | 68.02K | 08:14:22 | ||
Penguen Gida | 7.950 | 8.010 | 7.930 | +0.010 | +0.13% | 207.23K | 08:13:58 | ||
Sonmez Filament | 103.200 | 105.000 | 102.000 | -1.800 | -1.71% | 3.46K | 08:13:15 | ||
Tat Gida Sanayi | 26.640 | 26.740 | 26.500 | +0.280 | +1.06% | 140.82K | 08:14:16 | ||
Tofas | 283.75 | 286.00 | 283.00 | -3.00 | -1.05% | 489.84K | 08:14:29 | ||
Turk Prysmian | 39.380 | 39.880 | 39.180 | +0.200 | +0.51% | 131.37K | 08:14:36 | ||
Zorlu Enerji | 6.130 | 6.200 | 6.090 | +0.060 | +0.99% | 32.38M | 08:14:25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review