BIST 50 (XU050) Live

Istanbul

Currency in TRY

13,225.61

+104.20(+0.79%)

Closed·09/09

Day's Range

13,093.03

13,393.99

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents List

Explore the full list of BIST 50 index companies and constituents with real-time streaming quotes. The table shows every BIST 50 component stock alongside its latest price, daily high, low and change. Use this BIST 50 stocks list to monitor how individual shares are contributing to overall XU050 index performance and identify the biggest movers among the constituents.

						Upside
Anadolu Efes Malt	19.46	19.80	19.25	+1.04%	63.47M	aa.aa	09/09
Akbank TAS	72.95	76.30	72.65	-2.67%	372.55M	aa.aa	09/09
Aksa Enerji Uretim	80.400	83.300	79.850	0.00%	13.43M	aa.aa	09/09
Alarko Holding	116.300	119.900	114.000	+1.13%	6.37M	aa.aa	09/09
Aselsan	402.25	406.25	391.00	+3.14%	49.34M	aa.aa	09/09
BIM Magazalar	427.50	428.50	417.00	+1.66%	10.39M	aa.aa	09/09
Borusan Birlesik	715.50	728.50	714.00	-1.78%	1.72M	aa.aa	09/09
Baticim	3.93	4.03	3.68	+5.65%	253.11M	aa.aa	09/09
Coca Cola Icecek	80.00	81.65	79.85	-2.08%	8.05M	aa.aa	09/09
Cimsa	45.86	46.76	45.70	-0.17%	10.04M	aa.aa	09/09
EIS	73.100	75.250	73.100	-1.35%	5.01M	aa.aa	09/09
Emlak Konut GYO	22.480	22.480	20.360	+9.98%	595.46M	aa.aa	09/09
ENKA	90.350	91.350	88.900	+0.78%	19.78M	aa.aa	09/09
Erdemir	39.080	40.280	38.900	-2.10%	173.35M	aa.aa	09/09
Ford Otosan	83.95	84.85	81.75	+1.39%	28.85M	aa.aa	09/09
Garanti Bank	134.30	137.80	133.80	-1.25%	58.09M	aa.aa	09/09
Gubretas	512.00	519.50	502.00	+1.59%	3.59M	aa.aa	09/09
Turkiye Sigorta	6.270	6.320	6.180	+0.48%	66.57M	aa.aa	09/09
Turkiye Halk Bk	50.20	52.50	49.98	-1.18%	82.01M	aa.aa	09/09
Hektas	2.860	3.070	2.860	-4.67%	1.16B	aa.aa	09/09
Turkiye Is Bankasi C	13.920	14.750	13.860	-3.00%	2.12B	aa.aa	09/09
Koc Holding	223.70	232.50	221.80	-0.49%	50.69M	aa.aa	09/09
Anadolu Metal Madencilik	142.000	144.700	141.600	+0.50%	4.29M	aa.aa	09/09
Turk Altin Isletmeleri AS	53.90	54.85	53.20	+1.70%	83.88M	aa.aa	09/09
Kardemir D	47.480	48.440	45.520	+3.26%	65.23M	aa.aa	09/09
Migros	533.00	543.50	531.00	-1.11%	4.19M	aa.aa	09/09
Oyak Cimento	22.380	22.760	22.260	-0.27%	19.98M	aa.aa	09/09
Petkim	25.900	26.680	23.880	+6.76%	300.45M	aa.aa	09/09
Sabanci Holding	96.05	98.40	95.70	-0.47%	50.14M	aa.aa	09/09
SASA Polyester	2.730	2.930	2.710	-1.09%	11.12B	aa.aa	09/09
Sisecam	44.860	48.280	44.340	-2.10%	306.62M	aa.aa	09/09
TAV Havalimanlar	276.00	281.00	272.50	+0.27%	3.08M	aa.aa	09/09
Turkcell	101.80	103.70	101.00	+0.20%	39.93M	aa.aa	09/09
THY	301.00	306.75	300.75	-1.31%	58.57M	aa.aa	09/09
Tofas	292.75	295.25	286.00	+0.34%	4.89M	aa.aa	09/09
Turk Telekom	55.40	56.30	54.05	+1.65%	50.7M	aa.aa	09/09
Tupras Turkiye	414.25	418.00	398.00	+5.01%	41.07M	aa.aa	09/09
Ulker Biskuvi	96.15	97.65	94.85	+1.37%	7.76M	aa.aa	09/09
Vakif Bankasi	35.520	37.420	35.460	-3.06%	119.86M	aa.aa	09/09
Yapi ve Kredi Bankasi	36.600	37.880	36.480	-2.71%	346.03M	aa.aa	09/09
Kuyas Yatirim AS	72.600	72.900	70.000	+2.18%	21.5M	aa.aa	09/09
Pegasus	154.700	156.800	152.500	-0.51%	14.79M	aa.aa	09/09
Can2 Termik AS	1.33	1.39	1.33	0.00%	606.09M	aa.aa	09/09
Mia Teknoloji AS	37.26	40.26	34.60	+0.38%	97.5M	aa.aa	09/09
Astor Enerji AS	299.75	306.75	298.50	-0.33%	31.49M	aa.aa	09/09
Katilimevim Tasarruf Finansman AS	38.02	38.02	31.14	+9.95%	194.33M	aa.aa	09/09
Pasifik Eurasia Lojistik Dis	115.60	115.60	115.60	-9.97%	972.41K	aa.aa	09/09
Efor Yatırım Sanayi	18.59	19.13	18.28	-2.41%	99.9M	aa.aa	09/09
Gulermak Agir Sanayi Insaat ve Taahhut AS	173.00	176.70	166.30	+3.22%	6.08M	aa.aa	09/09
Destek Finans Faktoring	2,470.00	2,552.50	2,453.00	+0.41%	729.64K	aa.aa	09/09

FTSE 100

10,670.06

-141.60

-1.31%

DAX

25,576.45

-431.18

-1.66%

Euro Stoxx 50

6,311.75

-101.42

-1.58%

S&P 500

7,636.36

-37.16

-0.48%

Nikkei 225

64,706.00

-436.78

-0.67%

Dow Jones

52,380.66

-405.41

-0.77%

FTSE 100 Futures

10,656.00

-5.8

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	11,650.0	-1.90%	3.25M
BP	557.10	+1.27%	66.85M
British American Tobacco	4,030.0	-1.20%	6.65M
Rio Tinto PLC	7,602.0	-1.76%	3.40M
Shell	3,504.0	+0.10%	6.97M
Glencore	625.40	-0.57%	31.25M
HSBC	1,549.20	-1.63%	12.13M

Name	Last	Chg. %	Vol.
Future Fintech	2.50	+98.26%	301.50K
Sutton Harbour	2.75	+37.50%	571.93K
United Oil Gas	0.25	+24.39%	120.83M
GEM Diamonds	9.50	+20.71%	2.99M
Corero	10.25	+20.59%	5.70M
Caledonian Holdings	1.5250	+19.61%	89.48M
Filtronic	265.00	+17.78%	2.17M

Name	Last	Chg. %	Vol.
Marley Spoon	0.04	-22.22%	577.00
Mortgage Advice Bureau	392.00	-20.08%	3.00M
Synlogic	1.15	-16.67%	270.00
Switch Metals	6.50	-16.13%	1.41M
80 Mile	0.68	-15.00%	102.55M
Cadence Minerals	4.94	-14.83%	7.48M
Corbus Pharmaceuticals Holding	9.06	-14.12%	32.26K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,445.80	-2.38%	12.84M
BP	557.10	+1.27%	66.85M
AstraZeneca	11,650.0	-1.90%	3.25M
Glencore	625.40	-0.57%	31.25M
Tullow Oil	23.25	+9.41%	23.53M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaa	290.30	+39.34%	404.50
Aaaaa Aaa	290.30	+39.34%	404.50
Aaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaa Aa A	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaa Aaaaaaaaa	557.10	+30.36%	726.24

Name	Last	Upside	Fair Value
Aa Aaaaaaa	290.30	+39.34%	404.50
Aaaaa Aaa	290.30	+39.34%	404.50
Aaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaaaa	2,443.00	+34.92%	3,296.10
Aaaaaaaaa Aa A	1,598.0	+33.68%	2,136.2
Aaaaaaaaaaaaa	1,598.0	+33.68%	2,136.2
Aaaa Aaaaaaaaa	557.10	+30.36%	726.24

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaaa aaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaaaa aaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050) Live

BIST 50 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks