BIST 50 (XU050) Live

Istanbul

Currency in TRY

12,852.04

+177.78(+1.40%)

Delayed Data·13:58:40

Day's Range

12,663.98

12,908.15

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents List

Real-time streaming quotes of the BIST 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 50 Index.

						Upside
Anadolu Efes Malt	20.26	20.50	19.66	+2.79%	24.91M	aa.aa	13:35:10
Akbank TAS	69.15	71.10	68.85	-1.50%	90.01M	aa.aa	13:35:10
Aksa Enerji Uretim	91.500	92.800	88.300	+2.29%	4.05M	aa.aa	13:35:20
Alarko Holding	99.750	100.900	98.200	+0.81%	2.09M	aa.aa	13:39:18
Aselsan	365.25	375.25	355.00	+1.81%	41.19M	aa.aa	13:55:08
BIM Magazalar	371.75	373.75	365.25	+1.85%	7.84M	aa.aa	13:58:04
Borusan Birlesik	536.00	541.00	527.00	+2.00%	814.49K	aa.aa	13:35:25
Baticim	5.42	5.47	5.34	+1.50%	20.16M	aa.aa	13:34:56
Coca Cola Icecek	84.30	84.50	82.20	+2.31%	3.16M	aa.aa	13:39:19
Cimsa	46.56	46.74	45.74	+1.66%	4.89M	aa.aa	13:57:58
EIS	75.450	76.000	73.000	+3.00%	2.01M	aa.aa	13:37:16
Emlak Konut GYO	20.520	20.720	20.300	+0.79%	62.7M	aa.aa	13:37:21
ENKA	90.050	90.250	88.250	+1.75%	6.81M	aa.aa	13:35:14
Erdemir	40.740	40.980	39.900	+1.70%	63.86M	aa.aa	13:54:59
Ford Otosan	81.60	81.85	80.70	+0.93%	13.86M	aa.aa	13:57:58
Garanti Bank	129.30	132.20	128.40	-0.61%	19.09M	aa.aa	13:54:56
Gubretas	447.25	453.25	435.50	+2.35%	1.88M	aa.aa	13:35:26
Turkiye Sigorta	6.330	6.380	6.190	+1.93%	40.26M	aa.aa	13:35:28
Turkiye Halk Bk	40.94	42.16	40.88	-1.21%	22.6M	aa.aa	13:35:03
Hektas	3.070	3.110	3.000	+2.33%	455.28M	aa.aa	13:55:41
Turkiye Is Bankasi C	13.840	14.110	13.780	-0.43%	303.33M	aa.aa	13:56:02
Koc Holding	191.20	191.80	184.70	+3.30%	18.56M	aa.aa	13:54:54
Anadolu Metal Madencilik	127.400	132.000	119.200	+6.17%	6.53M	aa.aa	13:55:47
Turk Altin Isletmeleri AS	55.25	55.30	53.50	+3.17%	55.92M	aa.aa	13:35:13
Kardemir D	37.400	37.660	36.360	+2.41%	32.49M	aa.aa	13:53:59
Migros	617.50	626.50	613.00	-1.36%	1.9M	aa.aa	13:53:59
Oyak Cimento	20.280	20.280	19.850	+1.86%	8.24M	aa.aa	13:35:11
Petkim	19.330	19.590	19.020	+1.63%	48.18M	aa.aa	13:57:45
Sabanci Holding	90.85	91.60	89.15	+1.91%	29.02M	aa.aa	13:57:53
SASA Polyester	2.440	2.440	2.260	+7.02%	3.75B	aa.aa	13:55:25
Sisecam	43.320	43.780	42.100	+2.61%	43.44M	aa.aa	13:55:06
TAV Havalimanlar	266.50	268.00	262.50	+1.23%	1.26M	aa.aa	13:35:10
Turkcell	106.60	107.20	104.60	+1.62%	18.56M	aa.aa	13:58:20
THY	342.50	344.25	337.00	+1.26%	29.8M	aa.aa	13:46:11
Tofas	300.75	302.25	294.00	+1.95%	2.27M	aa.aa	13:58:00
Turk Telekom	58.00	58.15	56.55	+2.29%	21.36M	aa.aa	13:35:21
Tupras Turkiye	268.50	269.50	262.25	+1.61%	19.47M	aa.aa	13:55:22
Ulker Biskuvi	97.40	98.00	96.95	+0.10%	4.29M	aa.aa	13:35:09
Vakif Bankasi	31.100	31.500	30.820	+0.91%	28.01M	aa.aa	13:35:27
Yapi ve Kredi Bankasi	35.260	36.400	34.940	-1.67%	196.18M	aa.aa	13:57:58
Kuyas Yatirim AS	70.300	73.900	69.300	-3.43%	4.24M	aa.aa	13:56:08
Pegasus	168.900	170.000	166.900	+0.96%	7.72M	aa.aa	13:55:24
Can2 Termik AS	1.28	1.29	1.25	+1.59%	236.65M	aa.aa	13:55:59
Mia Teknoloji AS	31.36	31.64	30.60	+1.82%	21.34M	aa.aa	13:31:58
Astor Enerji AS	319.00	325.00	302.75	+4.68%	34.37M	aa.aa	13:55:25
Katilimevim Tasarruf Finansman AS	194.50	198.20	191.30	-0.26%	10.1M	aa.aa	13:35:38
Pasifik Eurasia Lojistik Dis	90.75	91.35	84.15	+2.77%	19.28M	aa.aa	13:24:56
Efor Yatırım Sanayi	14.79	15.34	14.73	+0.61%	43.13M	aa.aa	13:35:40
Gulermak Agir Sanayi Insaat ve Taahhut AS	163.60	164.00	156.50	+4.54%	2.86M	aa.aa	13:58:04
Destek Finans Faktoring	3,837.50	3,912.50	3,795.00	+0.07%	215.05K	aa.aa	13:58:43

FTSE 100

10,498.69

+26.24

+0.25%

DAX

25,126.49

+22.37

+0.09%

Euro Stoxx 50

6,273.86

-10.41

-0.17%

S&P 500

7,543.64

+60.93

+0.81%

Nikkei 225

68,557.73

+813.88

+1.20%

Dow Jones

52,487.41

+139.02

+0.27%

FTSE 100 Futures

10,515.50

+30.5

+0.29%

Market Movers

Name	Last	Chg. %	Vol.
Vodafone Group PLC	110.550	+13.08%	76.78M
EasyJet	676.22	+14.96%	26.41M
Barclays	511.20	+0.83%	13.88M
Glencore	506.70	-0.92%	11.62M
HSBC	1,469.40	+0.89%	4.01M
Standard Chartered	2,127.00	+1.05%	3.15M
AstraZeneca	13,090.0	-1.98%	854.09K

Name	Last	Chg. %	Vol.
Rapid Nutrition	3.6950	+100,000.00%	2.23K
Telecom Italia	8.015	+921.02%	135.40K
Nobia AB	13.17	+627.62%	146.00
Trane Technologies	476.72	+440.68%	110.00
Western Digital	560.08	+245.73%	2.26K
Scandi Standard publ AB	140.80	+163.18%	153.00
ams OSRAM AG	18.74	+162.83%	2.00K

Name	Last	Chg. %	Vol.
Wirecard	0.0152	-97.78%	49.00
Booking	178.7	-96.35%	438.00
MindMaze Therapeutics Holding	0.18	-93.59%	202.00
iQIYI	1.10	-91.34%	33.00
Inovio	1.16	-77.90%	20.00
KLA Corp	222.00	-71.86%	794.00
Kinnevik B	51.14	-69.49%	80.94K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	676.20	+14.96%	26.41M
Vodafone Group PLC	110.550	+13.08%	76.78M
Rolls-Royce Holdings	1,420.60	-1.10%	2.20M
Capita	228.47	+3.38%	1.57M
AstraZeneca	13,090.0	-1.98%	854.09K

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,975.28	+49.72%	2,957.39
Aaa Aaaaaaaaaa	1,975.28	+49.72%	2,957.39
Aaaaaaa Aaaaaaaaa	480.30	+39.63%	670.64
Aaaaaaaaaaaaaaaaaaa	480.30	+39.63%	670.64
Aaaaaaaaaaa	275.00	+39.24%	382.91
Aaaaaa Aaaaa	275.00	+39.24%	382.91
Aaaaa Aa Aaaaaaaaaa	1,502.5	+35.16%	2,030.8

Name	Last	Upside	Fair Value
Aaaaaaaaaa	1,975.28	+49.72%	2,957.39
Aaa Aaaaaaaaaa	1,975.28	+49.72%	2,957.39
Aaaaaaa Aaaaaaaaa	480.30	+39.63%	670.64
Aaaaaaaaaaaaaaaaaaa	480.30	+39.63%	670.64
Aaaaaaaaaaa	275.00	+39.24%	382.91
Aaaaaa Aaaaa	275.00	+39.24%	382.91
Aaaaa Aa Aaaaaaaaaa	1,502.5	+35.16%	2,030.8

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1183.5%

FTSE 100

+59.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+395.8%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aa

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+323.6%

FTSE 100

+59.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1231.9%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aa

Unlock Strategy

Dominate the Dow

+853.7%

Dow Jones Industrial Average

+300.5%

Stocks in this strategy

aaaaaa

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Tech Titans

+3566.2%

S&P 500

+428.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+989.8%

S&P Midcap 400

+270.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1358.3%

S&P 500 Pure Value

+237.8%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Best of Buffett

+489.3%

S&P 500 Pure Value

+173.4%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+560.0%

S&P/BMV IPC

+53.2%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+983.9%

Bovespa

+245.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+1001.5%

FTSE Italia All Share

+173.2%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aa

Unlock Strategy

Alpha Germany Select

+486.4%

DAX

+156.2%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

TASI Superstars

+630.8%

Tadawul All Share

+28.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaa aaa

Unlock Strategy

Korean Market Leaders

+699.7%

KOSPI

+257.3%

Stocks in this strategy

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050) Live

BIST 50 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks