Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
8,580.61
+64.96
+0.76%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
BIST 50 (XU050)
Add to/Remove from a Portfolio
Add to Watchlist
- Volume: 482,239,910
- Open: 8,329.52
- Day's Range: 8,562.90 - 8,599.39
BIST 50
8,580.61
+64.96
+0.76%
- Overview
- Constituents
- Historical Data
BIST 50 Constituents
Real-time streaming quotes of the BIST 50 Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 50 Index.
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Akbank TAS | 60.35 | 60.80 | 60.05 | +0.50 | +0.84% | 17.37M | 08:45:29 | ||
| Alarko Holding | 116.000 | 116.500 | 115.500 | +1.300 | +1.13% | 2.28M | 08:45:28 | ||
| Alfa Solar Enerji AS | 93.95 | 94.90 | 93.75 | +1.25 | +1.35% | 926.63K | 08:45:22 | ||
| Arcelik AS | 162.90 | 163.70 | 161.90 | +1.90 | +1.18% | 628.49K | 08:45:21 | ||
| Aselsan | 58.00 | 58.30 | 57.70 | +0.20 | +0.35% | 6.40M | 08:45:27 | ||
| Astor Enerji AS | 96.40 | 97.60 | 96.00 | +1.30 | +1.37% | 3.36M | 08:45:23 | ||
| BIM Magazalar | 371.00 | 376.00 | 370.00 | +1.00 | +0.27% | 504.36K | 08:45:11 | ||
| Borusan Birlesik | 604.00 | 608.50 | 603.50 | +3.50 | +0.58% | 136.08K | 08:45:22 | ||
| Cimsa | 32.30 | 32.56 | 32.04 | +0.22 | +0.69% | 1.82M | 08:45:12 | ||
| Cw Enerji Muhendislik Ticaret ve | 308.25 | 310.00 | 305.50 | +3.25 | +1.07% | 279.46K | 08:45:24 | ||
| Dogan Holding | 13.540 | 13.550 | 13.380 | +0.260 | +1.96% | 6.13M | 08:45:12 | ||
| Dogus Otomotiv | 314.50 | 321.00 | 311.50 | -4.50 | -1.41% | 1.49M | 08:45:16 | ||
| Ege Endustri | 16,395.00 | 16,527.50 | 16,307.50 | +90.00 | +0.55% | 2.87K | 08:45:06 | ||
| Emlak Konut GYO | 9.310 | 9.320 | 9.120 | +0.270 | +2.99% | 48.86M | 08:45:22 | ||
| Enerjisa Enerji | 64.25 | 65.50 | 63.20 | +1.20 | +1.90% | 1.80M | 08:45:27 | ||
| ENKA | 36.120 | 36.520 | 36.060 | -0.020 | -0.06% | 4.14M | 08:45:01 | ||
| Erdemir | 42.100 | 42.200 | 41.820 | +0.520 | +1.25% | 16.08M | 08:45:16 | ||
| Europower Enerji ve Otomasyon | 154.70 | 156.40 | 154.20 | +1.30 | +0.85% | 512.31K | 08:45:25 | ||
| Ford Otosan | 1,107.00 | 1,131.00 | 1,106.00 | -15.00 | -1.34% | 213.22K | 08:45:20 | ||
| Garanti Bank | 77.70 | 78.45 | 77.10 | +1.25 | +1.64% | 4.12M | 08:45:25 | ||
| Girisim Elektrik Taahhut Ticaret Sanayi AS | 75.75 | 77.00 | 74.50 | +1.70 | +2.30% | 1.51M | 08:45:20 | ||
| Gubretas | 158.40 | 159.00 | 157.20 | +2.20 | +1.41% | 869.68K | 08:45:09 | ||
| Hektas | 15.690 | 15.730 | 15.570 | +0.220 | +1.42% | 7.84M | 08:45:21 | ||
| Kardemir D | 25.240 | 25.460 | 25.200 | +0.200 | +0.80% | 11.69M | 08:45:00 | ||
| Koc Holding | 211.60 | 212.00 | 209.30 | +3.60 | +1.73% | 2.80M | 08:45:15 | ||
| Kontrolmatik Teknoloji | 238.00 | 238.60 | 235.60 | +4.50 | +1.93% | 683.62K | 08:45:26 | ||
| Koza Altin | 23.68 | 23.84 | 23.60 | +0.22 | +0.94% | 14.78M | 08:45:27 | ||
| Koza Anadolu | 50.400 | 51.200 | 50.250 | +0.300 | +0.60% | 1.11M | 08:45:00 | ||
| Mia Teknoloji AS | 62.30 | 63.75 | 62.00 | -0.60 | -0.95% | 3.79M | 08:45:26 | ||
| Migros | 427.00 | 435.25 | 426.25 | -1.75 | -0.41% | 225.48K | 08:45:12 | ||
| ODAS Elektrik | 9.370 | 9.400 | 9.310 | +0.140 | +1.52% | 9.98M | 08:45:29 | ||
| Oyak Cimento | 58.500 | 59.000 | 58.150 | +0.850 | +1.47% | 1.72M | 08:45:17 | ||
| Pegasus | 924.000 | 941.000 | 919.000 | +2.500 | +0.27% | 720.15K | 08:45:14 | ||
| Petkim | 20.360 | 20.420 | 20.300 | +0.240 | +1.19% | 8.06M | 08:45:22 | ||
| Sabanci Holding | 87.15 | 87.25 | 86.60 | +1.45 | +1.69% | 5.21M | 08:45:06 | ||
| SASA Polyester | 40.960 | 41.000 | 40.340 | +0.960 | +2.40% | 9.43M | 08:45:27 | ||
| Sisecam | 49.040 | 49.260 | 48.520 | +0.960 | +2.00% | 10.95M | 08:45:06 | ||
| Smart Gunes Enerjisi Teknolojileri | 57.10 | 57.60 | 56.00 | +1.00 | +1.78% | 916.49K | 08:45:22 | ||
| TAV Havalimanlar | 198.50 | 199.40 | 196.00 | +4.20 | +2.16% | 394.36K | 08:45:11 | ||
| THY | 306.25 | 309.00 | 305.75 | +3.50 | +1.16% | 9.34M | 08:45:25 | ||
| Tofas | 264.00 | 265.50 | 263.25 | 0.00 | 0.00% | 836.31K | 08:45:06 | ||
| Tupras Turkiye | 190.90 | 191.80 | 188.90 | +2.40 | +1.27% | 4.32M | 08:45:14 | ||
| Turk Telekom | 38.80 | 39.10 | 38.40 | +0.40 | +1.04% | 5.25M | 08:45:29 | ||
| Turkcell | 76.55 | 78.30 | 76.55 | -0.85 | -1.10% | 4.42M | 08:45:13 | ||
| Turkiye Halk Bk | 15.46 | 15.48 | 15.07 | +0.69 | +4.67% | 37.19M | 08:45:22 | ||
| Turkiye Is Bankasi C | 12.720 | 12.790 | 12.640 | +0.200 | +1.60% | 74.30M | 08:45:20 | ||
| Ulker Biskuvi | 112.70 | 113.80 | 112.40 | +0.70 | +0.63% | 623.89K | 08:45:11 | ||
| Vestel | 87.550 | 88.150 | 86.850 | +0.700 | +0.81% | 1.07M | 08:45:06 | ||
| Yapi ve Kredi Bankasi | 30.920 | 31.140 | 30.780 | +0.340 | +1.11% | 24.94M | 08:45:11 | ||
| Zorlu Enerji | 6.450 | 6.550 | 6.320 | +0.200 | +3.20% | 110.27M | 08:45:10 |
My Sentiments
What is your sentiment on BIST 50?
Members' Sentiments:
or
Vote to see community's results!
Write your thoughts about BIST 50
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review