BIST 50 (XU050) Live

Istanbul

Currency in TRY

12,915.85

+374.64(+2.99%)

Closed·19/08

Day's Range

12,516.12

12,926.06

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents List

Explore the full list of BIST 50 index companies and constituents with real-time streaming quotes. The table shows every BIST 50 component stock alongside its latest price, daily high, low and change. Use this BIST 50 stocks list to monitor how individual shares are contributing to overall XU050 index performance and identify the biggest movers among the constituents.

						Upside
Anadolu Efes Malt	19.41	19.61	19.08	+1.46%	56.71M	aa.aa	19/08
Akbank TAS	70.30	70.45	67.30	+3.92%	150.17M	aa.aa	19/08
Aksa Enerji Uretim	85.600	86.500	83.400	+0.82%	9.01M	aa.aa	19/08
Alarko Holding	113.100	116.300	106.100	+5.70%	10.48M	aa.aa	19/08
Aselsan	403.00	405.00	379.00	+5.70%	41.44M	aa.aa	19/08
BIM Magazalar	416.50	417.25	402.25	+2.84%	13.25M	aa.aa	19/08
Borusan Birlesik	679.00	685.00	630.00	+7.18%	3.49M	aa.aa	19/08
Baticim	4.81	4.85	4.71	+1.69%	105.45M	aa.aa	19/08
Coca Cola Icecek	82.00	82.70	81.55	-0.30%	7.44M	aa.aa	19/08
Cimsa	45.66	45.76	44.84	+0.93%	11.32M	aa.aa	19/08
EIS	76.200	76.550	73.700	+2.70%	4.51M	aa.aa	19/08
Emlak Konut GYO	19.410	19.480	18.620	+3.80%	149.16M	aa.aa	19/08
ENKA	83.100	83.600	80.700	+2.59%	23.16M	aa.aa	19/08
Erdemir	37.760	38.040	37.320	+0.16%	163.85M	aa.aa	19/08
Ford Otosan	79.35	79.90	78.60	+0.57%	18.79M	aa.aa	19/08
Garanti Bank	132.00	132.80	129.00	+2.09%	27.05M	aa.aa	19/08
Gubretas	471.75	471.75	423.00	+9.97%	4.24M	aa.aa	19/08
Turkiye Sigorta	6.340	6.360	6.150	+2.59%	73.02M	aa.aa	19/08
Turkiye Halk Bk	34.34	34.46	33.72	+1.72%	31.04M	aa.aa	19/08
Hektas	2.820	2.840	2.760	+1.08%	266.41M	aa.aa	19/08
Turkiye Is Bankasi C	12.530	12.640	12.350	+1.21%	655.24M	aa.aa	19/08
Koc Holding	214.60	214.90	207.40	+3.22%	34.27M	aa.aa	19/08
Anadolu Metal Madencilik	131.100	131.700	124.600	+3.97%	5.96M	aa.aa	19/08
Turk Altin Isletmeleri AS	50.50	50.80	47.16	+6.14%	122.02M	aa.aa	19/08
Kardemir D	45.780	46.020	43.740	+4.05%	93.68M	aa.aa	19/08
Migros	573.00	575.50	568.00	+0.88%	4.6M	aa.aa	19/08
Oyak Cimento	21.880	22.100	21.400	+1.48%	31.22M	aa.aa	19/08
Petkim	20.120	20.260	19.610	+1.51%	58.84M	aa.aa	19/08
Sabanci Holding	90.35	90.70	88.65	+1.57%	49.78M	aa.aa	19/08
SASA Polyester	2.270	2.300	2.240	+0.89%	2.26B	aa.aa	19/08
Sisecam	38.840	39.080	38.080	+1.89%	68.76M	aa.aa	19/08
TAV Havalimanlar	281.25	282.00	273.25	+1.81%	2.36M	aa.aa	19/08
Turkcell	104.00	105.30	102.80	+0.48%	27.08M	aa.aa	19/08
THY	301.25	303.00	298.50	+0.25%	41.42M	aa.aa	19/08
Tofas	270.00	272.25	264.00	+1.69%	3.31M	aa.aa	19/08
Turk Telekom	54.10	54.50	53.10	+0.74%	28M	aa.aa	19/08
Tupras Turkiye	395.50	398.25	373.00	+5.75%	40.01M	aa.aa	19/08
Ulker Biskuvi	97.75	100.60	94.55	+6.83%	28.66M	aa.aa	19/08
Vakif Bankasi	31.000	31.120	30.400	+1.77%	39.91M	aa.aa	19/08
Yapi ve Kredi Bankasi	35.620	35.720	34.700	+2.18%	185.32M	aa.aa	19/08
Kuyas Yatirim AS	62.950	64.050	60.600	+1.53%	5.01M	aa.aa	19/08
Pegasus	150.100	151.400	148.100	+0.54%	11.25M	aa.aa	19/08
Can2 Termik AS	1.23	1.23	1.20	+2.50%	109.89M	aa.aa	19/08
Mia Teknoloji AS	31.00	31.74	29.56	-0.32%	12.61M	aa.aa	19/08
Astor Enerji AS	331.50	335.00	314.75	+3.43%	36.91M	aa.aa	19/08
Katilimevim Tasarruf Finansman AS	59.00	59.95	54.65	+1.72%	110.1M	aa.aa	19/08
Pasifik Eurasia Lojistik Dis	186.00	186.00	173.50	+3.28%	15.89M	aa.aa	19/08
Efor Yatırım Sanayi	19.90	19.91	18.20	+7.57%	73.1M	aa.aa	19/08
Gulermak Agir Sanayi Insaat ve Taahhut AS	174.00	177.00	171.40	+0.17%	4.36M	aa.aa	19/08
Destek Finans Faktoring	2,090.00	2,092.00	2,021.00	+2.70%	539.4K	aa.aa	19/08

FTSE 100

10,743.35

+15.31

+0.14%

DAX

26,091.33

-37.03

-0.14%

Euro Stoxx 50

6,443.00

-25.17

-0.39%

S&P 500

7,707.98

+16.22

+0.21%

Nikkei 225

66,181.50

+855.08

+1.31%

Dow Jones

53,463.05

+119.65

+0.22%

FTSE 100 Futures

10,781.50

+8.5

+0.08%

Market Movers

Name	Last	Chg. %	Vol.
Seplat Petroleum	647.00	+5.55%	75.32M
AstraZeneca	12,050.0	+2.07%	2.75M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Shell	3,420.5	+0.96%	7.99M
HSBC	1,497.20	-1.15%	17.20M
Glencore	580.10	+5.24%	41.72M
Standard Chartered	2,154.00	-2.14%	11.20M

Name	Last	Chg. %	Vol.
Vast Resources	4.6250	+54.17%	20.24M
Fiinu	5.00	+53.85%	1.64M
Nuformix	0.1850	+32.14%	408.83M
LG Electronics DRC	25.00	+26.90%	10.00
Milton Capital	0.25	+25.00%	1.00M
Thor Mining	0.60	+20.00%	10.85M
Future Fintech	0.89	+18.69%	537.00

Name	Last	Chg. %	Vol.
R8 Capital Investments	0.60	-40.00%	1.34M
Nostrum Oil & Gas	1.63	-35.20%	528.60K
iFOREX Financial Trading Holdings	145.00	-21.62%	0.00
Narf Industries	0.28	-15.38%	836.50K
Trainline	208.80	-14.07%	7.71M
Active Energy	0.08	-11.76%	13.92M
Seneca Growth Capital VCT B	39.00	-11.36%	0.00

Trending Stocks

Name	Last	Chg. %	Vol.
Nuformix	0.1850	+32.14%	408.83M
Rolls-Royce Holdings	1,519.40	-1.20%	18.20M
Trainline	208.80	-14.07%	7.71M
Ceres Power	418.00	+1.51%	1.44M
IAG	427.60	+0.59%	6.39M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	1,916.00	+69.64%	3,250.30
Aaaaaaaaaaaaaaaaa A	1,916.00	+69.64%	3,250.30
Aaaaaaaaaaaaaa Aaa	2,525.00	+33.06%	3,359.76
Aaaaaaaaaaa A	2,525.00	+33.06%	3,359.76
A Aaaa	539.30	+33.00%	717.27
Aaaaaaaaa A Aaaaaaa	539.30	+33.00%	717.27
Aaaa A Aaaaa Aaaaa A	1,689.5	+32.66%	2,241.3

Name	Last	Upside	Fair Value
Aaaaaaaaaa Aaaaa	1,916.00	+69.64%	3,250.30
Aaaaaaaaaaaaaaaaa A	1,916.00	+69.64%	3,250.30
Aaaaaaaaaaaaaa Aaa	2,525.00	+33.06%	3,359.76
Aaaaaaaaaaa A	2,525.00	+33.06%	3,359.76
A Aaaa	539.30	+33.00%	717.27
Aaaaaaaaa A Aaaaaaa	539.30	+33.00%	717.27
Aaaa A Aaaaa Aaaaa A	1,689.5	+32.66%	2,241.3

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1220.8%

FTSE 100

+63.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+421.0%

FTSE 100

+63.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

UK Energy & Materials

+372.5%

FTSE 100

+63.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1215.7%

S&P 500

+440.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+937.5%

Dow Jones Industrial Average

+308.0%

Stocks in this strategy

aaaaaa aaa aaa

aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3208.4%

S&P 500

+440.5%

Stocks in this strategy

aaaa aaa a

aaaaaa aaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1064.6%

S&P Midcap 400

+276.7%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Top Value Stocks

+1425.4%

S&P 500 Pure Value

+255.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+504.5%

S&P 500 Pure Value

+187.6%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+553.5%

S&P/BMV IPC

+48.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best Brazilian Stocks

+938.8%

Bovespa

+235.6%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Italian Market Elite

+1026.6%

FTSE Italia All Share

+174.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+505.4%

DAX

+166.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

TASI Superstars

+642.4%

Tadawul All Share

+29.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Korean Market Leaders

+778.9%

KOSPI

+217.1%

Stocks in this strategy

aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050) Live

BIST 50 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks