BIST 50 (XU050) Live

Istanbul

Currency in TRY

10,985.50

+6.03(+0.05%)

Delayed Data·14:15:10

Day's Range

10,926.75

11,056.56

52 wk Range

8,937.97

13,571.88

BIST 50 Constituents List

Explore the full list of BIST 50 index companies and constituents with real-time streaming quotes. The table shows every BIST 50 component stock alongside its latest price, daily high, low and change. Use this BIST 50 stocks list to monitor how individual shares are contributing to overall XU050 index performance and identify the biggest movers among the constituents.

						Upside
Anado Efes Malt	16.76	17.10	16.73	-1.06%	26.21M	aa.aa	13:18:09
Akbank TAS	71.30	71.75	70.00	+0.49%	98.52M	aa.aa	13:18:08
Aksa Enerji Uretim	69.250	72.050	68.800	-1.00%	4.93M	aa.aa	14:09:59
Alarko Holding	104.200	105.500	101.700	+5.57%	4.47M	aa.aa	14:03:23
Aselsan	337.00	341.25	333.50	-0.22%	23.64M	aa.aa	14:09:32
BIM Brlk Mzlr AS	381.25	388.50	378.00	-0.07%	11.06M	aa.aa	14:09:46
Borusan Birlesik	663.50	698.50	657.50	-3.14%	2.62M	aa.aa	13:18:08
Baticim	1.91	1.94	1.83	-0.52%	168.75M	aa.aa	14:03:31
Coca Cola Icecek	74.40	76.05	74.10	-1.13%	2.43M	aa.aa	13:18:04
Cimsa	42.34	42.98	42.20	-0.80%	3.37M	aa.aa	14:09:46
Dogus Otomotiv	130.70	133.00	130.30	-5.50%	2.27M	aa.aa	14:03:59
EIS	50.350	52.450	50.150	-2.23%	2.25M	aa.aa	13:18:01
Emlak Konut GYO	18.520	18.670	18.170	+1.09%	65.78M	aa.aa	13:18:08
ENKA	80.500	82.400	80.250	-0.12%	8.84M	aa.aa	13:18:08
Erdemir	32.600	33.500	32.460	-0.49%	93.29M	aa.aa	14:09:46
Ford Otosan	75.10	76.80	73.70	+0.87%	23.68M	aa.aa	13:18:05
Garanti Bank	154.50	155.90	151.30	+0.91%	25.52M	aa.aa	13:17:50
Gubretas	289.50	308.00	287.50	-5.70%	3.76M	aa.aa	14:04:02
Turkiye Sigorta	3.370	3.520	3.350	-2.60%	164.5M	aa.aa	14:04:00
Turkiye Halk Bk	43.70	44.10	42.70	+1.96%	12.48M	aa.aa	13:17:49
Hektas	1.730	1.820	1.720	-3.89%	94.61M	aa.aa	13:17:58
Turkiye Is Bankasi C	13.700	13.840	13.610	0.00%	302.02M	aa.aa	14:03:48
Koc Holding	206.20	214.30	205.00	-2.92%	40.68M	aa.aa	13:18:01
Anadolu Metal Madencilik	115.300	117.900	114.000	-0.52%	5.19M	aa.aa	13:18:02
Turk Altin Isletmeleri AS	39.70	41.04	39.36	-1.34%	57.01M	aa.aa	13:18:06
Kardemir D	37.800	38.360	37.440	+1.12%	33M	aa.aa	13:18:03
Migros	490.50	491.25	480.75	+2.08%	2.74M	aa.aa	13:17:59
Oyak Cimento	19.740	19.960	19.610	-0.15%	10.73M	aa.aa	13:17:46
Petkim	16.650	17.010	16.560	-0.48%	56.11M	aa.aa	14:09:46
Sabanci Holding	87.25	88.95	87.00	-1.30%	23.39M	aa.aa	13:18:00
SASA Polyester	1.610	1.650	1.600	-1.23%	1.14B	aa.aa	14:03:56
Sisecam	35.880	36.080	35.200	+1.13%	26.86M	aa.aa	13:18:08
TAV Havalimanlar	302.00	311.00	301.50	-0.58%	2.34M	aa.aa	13:18:08
Turkcell	98.20	99.00	93.25	+6.62%	34.54M	aa.aa	14:03:55
THY	316.75	318.25	311.00	+2.18%	35.21M	aa.aa	13:17:52
Tofas	240.90	247.10	240.10	-1.91%	2.97M	aa.aa	13:17:55
Industrial Dev Bank of Turkey	10.500	10.550	10.300	+0.48%	14.85M	aa.aa	13:17:21
Turk Telekom	50.45	51.30	49.46	+2.42%	31.59M	aa.aa	14:04:08
Turpas Turkiye	331.50	337.75	324.50	-0.23%	27.69M	aa.aa	14:09:49
Ulker Biskuvi	77.50	78.70	77.20	-1.08%	3.39M	aa.aa	13:18:08
Vakifbank	33.720	34.040	33.500	+0.30%	23.92M	aa.aa	13:18:08
Yapi ve Kredi Bankasi	38.520	39.100	38.240	-0.57%	169.9M	aa.aa	14:04:02
Pegasus	157.000	158.900	152.000	+7.17%	15.85M	aa.aa	14:03:52
Mavi Giyim Sanayi	34.70	36.30	34.60	-3.18%	5.32M	aa.aa	14:09:50
Can2 Termik AS	0.98	1.03	0.97	-4.85%	142.82M	aa.aa	14:10:01
Astor Enerji AS	158.00	160.50	144.80	+1.87%	52.41M	aa.aa	14:04:02
Cvk Maden Isletmeleri Sanayi ve	13.63	14.84	13.51	-7.22%	62.29M	aa.aa	14:03:59
Cw Enerji Muhendislik Ticaret ve	16.09	17.06	16.09	-9.96%	49.41M	aa.aa	14:09:45
Enerya Enerji AS	14.21	14.53	14.17	-0.28%	17.82M	aa.aa	14:10:02
Gulermak Agir Sanayi Insaat ve Taahhut AS	112.90	120.00	112.90	-9.97%	7.24M	aa.aa	14:03:57

FTSE 100

10,785.97

+3.10

+0.03%

DAX

26,492.36

+226.80

+0.86%

Euro Stoxx 50

6,349.95

+59.50

+0.95%

S&P 500

7,504.71

-45.12

-0.60%

Nikkei 225

60,459.58

+1,684.08

+2.87%

Dow Jones

52,174.18

-215.57

-0.41%

FTSE 100 Futures

10,804.80

+5.3

+0.05%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,612.5	-2.39%	5.66M
BP	545.10	-2.08%	34.62M
HSBC	1,353.20	+1.20%	13.20M
National Grid	1,247.50	-0.64%	9.06M
AstraZeneca	13,936.0	-0.92%	748.43K
Relx	2,981.00	+0.24%	3.29M
Haleon	335.00	+1.27%	27.58M

Name	Last	Chg. %	Vol.
Trane Technologies	423.35	+380.15%	33.00
Investor B	432.10	+128.29%	85.90K
ALK-Abello	243.70	+63.06%	13.37K
Mandatum Oyj	5.85	+50.00%	63.63K
Blue Star	5.0000	+33.33%	254.78K
Synergia Energy	0.0080	+33.33%	23.34M
Marley Spoon	0.04	+33.33%	299.00

Name	Last	Chg. %	Vol.
Wirecard	0.0041	-99.40%	245.00
Barco	6.275	-72.59%	55.00
Citycon	3.00	-59.57%	320.00
Stellantis NV	3.89	-52.50%	13.61M
Aryzta	42.35	-49.22%	1.61K
Nostrum Oil & Gas	0.30	-40.00%	124.59K
SIG Group	15.11	-38.58%	10.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,339.20	+1.41%	5.30M
Lloyds Banking	98.18	+0.23%	41.93M
Hochschild	492.00	-4.09%	839.93K
IAG	457.00	+1.40%	12.75M
Barclays	435.15	+1.28%	12.99M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aaa	545.10	+42.54%	776.72
Aaaaaaaaa A Aaaaa	545.10	+42.54%	776.72
Aaaaa Aaaaaaaaaaa	1,952.00	+36.64%	2,667.15
Aaaaaaaaa Aa	1,952.00	+36.64%	2,667.15
Aaaaaaaaaaa A	569.60	+35.21%	773.16
Aaaaaaaaaa Aaaaaaaa	569.60	+35.21%	773.16
A Aaaa	1,920.50	+34.24%	2,588.74

Name	Last	Upside	Fair Value
Aaaaaaaaaaa Aa Aaa	545.10	+42.54%	776.72
Aaaaaaaaa A Aaaaa	545.10	+42.54%	776.72
Aaaaa Aaaaaaaaaaa	1,952.00	+36.64%	2,667.15
Aaaaaaaaa Aa	1,952.00	+36.64%	2,667.15
Aaaaaaaaaaa A	569.60	+35.21%	773.16
Aaaaaaaaaa Aaaaaaaa	569.60	+35.21%	773.16
A Aaaa	1,920.50	+34.24%	2,588.74

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1205.5%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+427.6%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa a

aaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Energy & Materials

+359.3%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

Unlock Strategy

Beat the S&P 500

+1219.5%

S&P 500

+429.4%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+972.9%

Dow Jones Industrial Average

+299.8%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2866.2%

S&P 500

+429.4%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Mid-Cap Movers

+1153.8%

S&P Midcap 400

+264.1%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1427.3%

S&P 500 Pure Value

+256.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

aaaaaa aaa aaa

Unlock Strategy

Best of Buffett

+523.7%

S&P 500 Pure Value

+188.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+622.4%

S&P/BMV IPC

+66.5%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aa

aaaaaaaa aa

Unlock Strategy

Best Brazilian Stocks

+1005.5%

Bovespa

+244.4%

Stocks in this strategy

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Italian Market Elite

+1011.6%

FTSE Italia All Share

+168.6%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

Alpha Germany Select

+513.6%

DAX

+167.9%

Stocks in this strategy

aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa a

Unlock Strategy

TASI Superstars

+579.5%

Tadawul All Share

+20.2%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Korean Market Leaders

+728.2%

KOSPI

+145.9%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

BIST 50 (XU050) Live

BIST 50 Constituents List

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

Dogus Otomotiv

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Industrial Dev Bank of Turkey

Turk Telekom

Turpas Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Pegasus

Mavi Giyim Sanayi

Can2 Termik AS

Astor Enerji AS

Cvk Maden Isletmeleri Sanayi ve

Cw Enerji Muhendislik Ticaret ve

Enerya Enerji AS

Gulermak Agir Sanayi Insaat ve Taahhut AS

Trending Stocks