BIST 50 (XU050) Live

Istanbul

Currency in TRY

11,161.97

-326.10(-2.84%)

Delayed Data·14:40:30

Day's Range

11,161.97

11,497.66

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents List

Explore the full list of BIST 50 index companies and constituents with real-time streaming quotes. The table shows every BIST 50 component stock alongside its latest price, daily high, low and change. Use this BIST 50 stocks list to monitor how individual shares are contributing to overall XU050 index performance and identify the biggest movers among the constituents.

						Upside
Anado Efes Malt	17.77	18.23	17.58	-1.93%	38.12M	aa.aa	14:25:58
Akbank TAS	66.45	70.15	66.45	-4.94%	119.89M	aa.aa	14:19:22
Aksa Enerji Uretim	71.900	74.900	71.000	-3.16%	5.73M	aa.aa	14:26:59
Alarko Holding	98.300	101.000	97.500	-2.38%	3.64M	aa.aa	14:27:00
Aselsan	339.50	349.25	334.25	+0.30%	41.21M	aa.aa	14:38:23
BIM Brlk Mzlr AS	420.00	426.50	416.00	-0.41%	6.94M	aa.aa	14:37:07
Borusan Birlesik	623.50	645.00	621.00	-3.33%	934.88K	aa.aa	14:26:28
Baticim	1.86	2.04	1.83	-8.37%	241.43M	aa.aa	14:37:02
Coca Cola Icecek	77.55	79.10	77.20	-1.34%	3.45M	aa.aa	14:26:50
Cimsa	41.38	43.84	41.32	-4.21%	6.91M	aa.aa	14:33:09
EIS	61.750	64.700	61.500	-3.67%	3.21M	aa.aa	14:26:51
Emlak Konut GYO	18.680	19.060	18.310	-0.48%	104.88M	aa.aa	14:26:36
ENKA	83.350	85.800	82.800	-1.65%	8.48M	aa.aa	14:26:35
Erdemir	36.160	37.260	35.900	-1.63%	83.43M	aa.aa	14:26:49
Ford Otosan	73.80	75.45	73.50	-0.81%	15.89M	aa.aa	14:26:46
Garanti Bank	123.40	129.70	122.90	-4.42%	26.1M	aa.aa	14:26:45
Gubretas	412.75	423.00	410.25	-1.02%	2.38M	aa.aa	14:26:53
Turkiye Sigorta	5.410	5.560	5.370	-2.17%	71.34M	aa.aa	14:27:01
Turkiye Halk Bk	44.02	45.32	43.26	-2.48%	17.26M	aa.aa	14:27:00
Hektas	2.030	2.100	2.010	-2.40%	150.21M	aa.aa	14:27:01
Turkiye Is Bankasi C	12.240	12.980	12.210	-5.48%	495.2M	aa.aa	14:37:03
Koc Holding	208.90	217.20	207.90	-2.43%	26.12M	aa.aa	14:26:45
Anadolu Metal Madencilik	135.300	138.300	129.600	+3.68%	10.72M	aa.aa	14:36:51
Turk Altin Isletmeleri AS	44.48	45.98	44.16	-1.98%	100.76M	aa.aa	14:26:54
Kardemir D	43.880	45.900	43.680	-2.88%	28.8M	aa.aa	14:26:36
Migros	512.00	522.50	509.50	-1.63%	3.25M	aa.aa	14:26:43
Oyak Cimento	20.160	20.980	20.040	-3.08%	10.49M	aa.aa	14:26:40
Petkim	18.940	19.600	18.760	-2.57%	61.63M	aa.aa	14:26:57
Sabanci Holding	84.65	87.45	84.30	-2.48%	31.23M	aa.aa	14:27:00
SASA Polyester	1.770	1.900	1.750	-5.85%	2.18B	aa.aa	14:36:58
Sisecam	36.840	38.480	36.700	-3.61%	51.01M	aa.aa	14:26:48
TAV Havalimanlar	263.25	271.00	262.50	-1.22%	2.6M	aa.aa	14:26:57
Turkcell	95.70	98.60	95.15	-2.60%	13.9M	aa.aa	14:26:48
THY	284.50	293.75	283.25	-2.40%	26.11M	aa.aa	14:26:43
Tofas	263.25	279.25	263.25	-4.96%	2.83M	aa.aa	14:23:05
Turk Telekom	51.75	53.05	51.60	-1.99%	16.34M	aa.aa	14:26:44
Tupras Turkiye	373.25	385.50	373.00	-0.86%	16.48M	aa.aa	14:36:57
Ulker Biskuvi	83.75	85.80	83.40	-2.22%	2.85M	aa.aa	14:27:01
Vakifbank	32.520	33.960	32.260	-3.44%	26.17M	aa.aa	14:26:59
Yapi ve Kredi Bankasi	33.780	36.060	33.740	-6.17%	195.33M	aa.aa	14:37:13
Kuyas Yatirim AS	26.820	26.820	26.820	-10.00%	372.83K	aa.aa	14:37:11
Pegasus	138.000	143.600	137.100	-3.09%	7.47M	aa.aa	14:26:50
Can2 Termik AS	0.99	1.03	0.92	-1.98%	732.67M	aa.aa	14:37:14
Mia Teknoloji AS	21.12	23.78	21.00	-7.77%	22.57M	aa.aa	14:27:02
Astor Enerji AS	190.60	190.60	190.60	-9.97%	969.99K	aa.aa	14:37:12
Katilimevim Tasarruf Finansman AS	9.61	9.61	9.61	-9.93%	1.03M	aa.aa	14:37:11
Pasifik Eurasia Lojistik Dis	29.22	29.22	23.94	+9.93%	21.8M	aa.aa	14:37:11
Efor Yatırım Sanayi	13.58	14.45	13.36	-3.35%	53.3M	aa.aa	14:26:56
Gulermak Agir Sanayi Insaat ve Taahhut AS	132.00	137.60	131.00	-3.15%	3.12M	aa.aa	14:27:00
Destek Finans Faktoring	856.50	856.50	856.50	-9.98%	1.93K	aa.aa	14:34:40

FTSE 100

10,619.79

-16.92

-0.16%

DAX

25,275.85

-99.44

-0.39%

Euro Stoxx 50

6,286.45

-33.81

-0.53%

S&P 500

7,703.61

+32.42

+0.42%

Nikkei 225

66,753.72

+1,272.45

+1.94%

Dow Jones

51,395.07

+45.15

+0.09%

FTSE 100 Futures

10,672.30

-5.2

-0.05%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	457.45	-0.34%	27.33M
HSBC	1,500.40	-0.64%	7.61M
Shell	3,570.0	-0.67%	3.01M
Seplat Energy	767.00	-2.04%	12.28M
BP	547.80	-0.53%	14.51M
Rolls-Royce Holdings	1,455.00	-1.80%	5.11M
AstraZeneca	12,292.0	-1.09%	604.81K

Name	Last	Chg. %	Vol.
National Bank of Greece	17.650	+535.58%	900.00
Trane Technologies	455.59	+416.72%	141.00
Bank Polska Kasa Opieki	279.04	+412.47%	2.04K
Investor B	407.60	+115.34%	370.62K
CompuGroup Medical	28.20	+73.86%	40.00
Piraeus Bank	10.900	+56.83%	50.00
Mandatum Oyj	6.10	+56.15%	26.99K

Name	Last	Chg. %	Vol.
Litigation Capital	0.50	-69.88%	3.41M
Barco	7.190	-68.59%	150.00
Aryzta	38.10	-54.32%	1.52K
Stellantis NV	3.93	-52.01%	9.59M
SIG Group	13.74	-44.15%	6.91K
Tullow Oil	11.26	-42.26%	170.08M
Campari	6.16	-39.13%	508.19K

Trending Stocks

Name	Last	Chg. %	Vol.
Tullow Oil	11.26	-42.26%	170.08M
Rolls-Royce Holdings	1,455.00	-1.80%	5.11M
AstraZeneca	12,292.0	-1.09%	604.81K
BP	547.80	-0.53%	14.51M
RC365 Holding	8.88	+9.63%	13.62M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa Aaaa A	300.50	+46.28%	440.00
Aaa Aaaaa	300.50	+46.28%	440.00
A Aaaaaa Aaa A	419.04	+42.85%	597.96
Aaaaaaaaaaaaaaa Aa	419.04	+42.85%	597.96
Aaaaaaaaaaaaaa	2,463.0	+41.57%	3,482.7
Aaaaaaaa	2,463.0	+41.57%	3,482.7
Aaaaaaa Aaaa	456.30	+39.24%	632.69

Name	Last	Upside	Fair Value
Aaa Aaa Aaaaa Aaaa A	300.50	+46.28%	440.00
Aaa Aaaaa	300.50	+46.28%	440.00
A Aaaaaa Aaa A	419.04	+42.85%	597.96
Aaaaaaaaaaaaaaa Aa	419.04	+42.85%	597.96
Aaaaaaaaaaaaaa	2,463.0	+41.57%	3,482.7
Aaaaaaaa	2,463.0	+41.57%	3,482.7
Aaaaaaa Aaaa	456.30	+39.24%	632.69

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1217.0%

FTSE 100

+62.0%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+407.4%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

UK Energy & Materials

+374.9%

FTSE 100

+62.0%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Beat the S&P 500

+1288.0%

S&P 500

+437.9%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+917.6%

Dow Jones Industrial Average

+291.9%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+3397.1%

S&P 500

+437.9%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Mid-Cap Movers

+1029.1%

S&P Midcap 400

+254.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Top Value Stocks

+1362.2%

S&P 500 Pure Value

+237.0%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaa aa

Unlock Strategy

Best of Buffett

+473.3%

S&P 500 Pure Value

+172.7%

Stocks in this strategy

aaaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+573.6%

S&P/BMV IPC

+50.9%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.2%

Bovespa

+267.6%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+1015.9%

FTSE Italia All Share

+170.2%

Stocks in this strategy

aaaa aaa a

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+504.0%

DAX

+159.0%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

TASI Superstars

+625.3%

Tadawul All Share

+24.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaa

Unlock Strategy

Korean Market Leaders

+783.8%

KOSPI

+236.6%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050) Live

BIST 50 Constituents List

Anado Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Brlk Mzlr AS

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakifbank

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks