BIST 50 (XU050) Live

Istanbul

Currency in TRY

11,776.11

-185.49(-1.55%)

Closed·16:09:59

Day's Range

11,715.43

11,988.00

52 wk Range

8,678.60

13,571.88

BIST 50 Constituents List

Real-time streaming quotes of the BIST 50 Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the BIST 50 Index.

						Upside
Anadolu Efes Malt	22.08	22.08	21.32	+2.79%	38.5M	aa.aa	16:09:59
Akbank TAS	61.60	63.55	61.30	-2.69%	168.77M	aa.aa	16:09:59
Aksa Enerji Uretim	97.000	99.300	96.000	+0.15%	5.73M	aa.aa	16:09:59
Alarko Holding	100.900	103.800	100.500	-0.59%	3.74M	aa.aa	16:09:59
Aselsan	337.50	356.00	335.50	-4.80%	33.7M	aa.aa	16:09:59
BIM Magazalar	383.00	393.25	380.75	-0.91%	10.23M	aa.aa	16:09:59
Borusan Birlesik	528.00	547.00	527.00	-1.49%	1.47M	aa.aa	16:09:59
Baticim	4.87	5.11	4.86	-4.13%	115.07M	aa.aa	16:09:59
Coca Cola Icecek	90.50	92.95	90.50	-1.04%	3.69M	aa.aa	16:09:59
Cimsa	46.22	47.74	46.22	-2.16%	5.78M	aa.aa	16:09:59
EIS	66.350	68.150	66.050	-2.21%	2.1M	aa.aa	16:09:59
Emlak Konut GYO	17.730	18.140	17.650	-1.45%	108.96M	aa.aa	16:09:59
ENKA	85.250	88.200	85.250	-2.63%	9.96M	aa.aa	16:09:59
Erdemir	42.400	43.300	42.120	-1.76%	98.6M	aa.aa	16:09:59
Ford Otosan	76.70	78.05	75.05	+0.79%	27.63M	aa.aa	16:09:59
Garanti Bank	123.10	126.80	123.00	-2.53%	35.46M	aa.aa	16:09:59
Gubretas	401.00	405.50	394.00	+0.50%	1.55M	aa.aa	16:09:59
Turkiye Sigorta	6.270	6.380	6.220	+0.32%	35.52M	aa.aa	16:09:59
Turkiye Halk Bk	35.74	36.88	35.40	-0.83%	43.72M	aa.aa	16:09:59
Hektas	2.890	2.910	2.780	+2.85%	382.11M	aa.aa	16:09:59
Turkiye Is Bankasi C	12.030	12.450	11.970	-2.20%	686.43M	aa.aa	16:09:59
Koc Holding	191.50	196.10	190.50	-1.08%	15.67M	aa.aa	16:09:59
Anadolu Metal Madencilik	128.200	128.200	123.000	+2.56%	4.23M	aa.aa	16:09:59
Turk Altin Isletmeleri AS	46.18	47.90	43.44	+4.53%	127.01M	aa.aa	16:09:59
Kardemir D	40.880	41.940	40.500	-2.29%	40.25M	aa.aa	16:09:59
Migros	623.00	633.50	611.50	-0.88%	2.63M	aa.aa	16:09:59
Oyak Cimento	20.920	21.200	20.520	+0.10%	24.65M	aa.aa	16:09:59
Petkim	19.010	20.200	18.960	-4.71%	77.12M	aa.aa	16:09:59
Sabanci Holding	82.30	85.15	82.10	-2.95%	37.7M	aa.aa	16:09:59
SASA Polyester	2.480	2.500	2.400	+1.22%	3.02B	aa.aa	16:09:59
Sisecam	41.340	41.960	41.140	-1.20%	36.98M	aa.aa	16:09:59
TAV Havalimanlar	267.75	271.50	260.00	-1.47%	4.71M	aa.aa	16:09:59
Turkcell	101.50	102.20	98.95	+0.10%	33.93M	aa.aa	16:09:59
THY	308.25	315.50	305.25	-1.60%	41.9M	aa.aa	16:09:59
Tofas	260.50	269.00	257.50	-4.14%	6.86M	aa.aa	16:09:59
Turk Telekom	50.70	51.75	50.20	-1.07%	40.78M	aa.aa	16:09:59
Tupras Turkiye	288.00	303.00	285.00	-3.27%	22.98M	aa.aa	16:09:59
Ulker Biskuvi	87.90	89.20	87.50	-0.62%	4.16M	aa.aa	16:09:59
Vakif Bankasi	28.880	29.440	28.720	-0.76%	28.72M	aa.aa	16:09:59
Yapi ve Kredi Bankasi	31.000	32.060	30.800	-2.64%	272.02M	aa.aa	16:09:59
Kuyas Yatirim AS	69.500	70.150	62.250	+0.65%	11.4M	aa.aa	16:09:59
Pegasus	148.700	154.000	148.400	-3.19%	12.53M	aa.aa	16:09:59
Can2 Termik AS	1.19	1.21	1.17	-1.65%	298.31M	aa.aa	16:09:59
Mia Teknoloji AS	30.80	32.24	30.40	-2.28%	19.84M	aa.aa	16:09:59
Astor Enerji AS	287.50	288.00	273.25	+3.42%	21.68M	aa.aa	16:09:59
Katilimevim Tasarruf Finansman AS	156.90	159.50	147.00	+0.58%	16.68M	aa.aa	16:09:59
Pasifik Eurasia Lojistik Dis	150.00	150.00	131.00	+7.91%	36.77M	aa.aa	16:09:59
Efor Yatırım Sanayi	21.36	21.70	20.58	+0.75%	55.88M	aa.aa	16:09:59
Gulermak Agir Sanayi Insaat ve Taahhut AS	147.90	154.40	147.60	-2.89%	3.1M	aa.aa	16:09:59
Destek Finans Faktoring	1,798.00	1,817.00	1,737.00	-0.94%	878.39K	aa.aa	16:09:59

FTSE 100

10,897.27

-11.14

-0.10%

DAX

25,612.03

+151.55

+0.60%

Euro Stoxx 50

6,341.35

+92.51

+1.48%

S&P 500

7,437.98

+121.83

+1.67%

Nikkei 225

61,867.43

+433.24

+0.71%

Dow Jones

52,209.57

+615.43

+1.19%

FTSE 100 Futures

10,920.80

+29.8

+0.27%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,720.0	-3.15%	5.12M
Imperial Brands	2,842.00	-2.97%	12.63M
Shell	3,319.0	-0.14%	10.12M
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Anglo American	3,726.0	+3.44%	8.80M
Glencore	539.00	+3.51%	58.41M
HSBC	1,587.00	+2.53%	19.51M

Name	Last	Chg. %	Vol.
Rapid Nutrition	4.9000	+100,000.00%	1.19K
Telecom Italia	7.359	+837.45%	866.57K
Idex ASA	8.5000	+815.95%	2.22K
Energous Co	13.97	+741.57%	42.00
Nobia AB	15.11	+734.81%	361.00
National Bank of Greece	16.495	+493.99%	50.00
Inseego	6.77	+351.33%	118.00

Name	Last	Chg. %	Vol.
Booking	192.3	-96.07%	12.68K
Next Biometrics	0.28	-93.53%	23.38K
MindMaze Therapeutics Holding	0.20	-92.88%	10.66K
iQIYI	1.25	-90.16%	2.18K
Kala Pharma	0.70	-89.83%	0.00
Inovio	0.65	-87.62%	1.60M
KLA Corp	183.85	-76.70%	17.81K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,463.00	+6.01%	22.42M
Lloyds Banking	115.65	+3.86%	180.35M
Barclays	510.90	+3.74%	32.31M
HSBC	1,587.00	+2.53%	19.51M
Ocado	211.60	+8.51%	8.43M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1,940.00	+58.82%	3,081.11
Aaaaaaaaa	309.70	+28.91%	399.23
Aaaaa Aaa Aaa	309.70	+28.91%	399.23
Aaaa Aaaaaaaaaaaaa	295.10	+27.94%	377.55
A Aaa Aa A Aaaaaa	295.10	+27.94%	377.55
Aaaaaaaaaaaa Aaa	542.90	+25.23%	679.87
Aa Aaaaaaa Aaaaaa	542.90	+25.23%	679.87

Name	Last	Upside	Fair Value
Aa Aaaaaaaaa	1,940.00	+58.82%	3,081.11
Aaaaaaaaa	309.70	+28.91%	399.23
Aaaaa Aaa Aaa	309.70	+28.91%	399.23
Aaaa Aaaaaaaaaaaaa	295.10	+27.94%	377.55
A Aaa Aa A Aaaaaa	295.10	+27.94%	377.55
Aaaaaaaaaaaa Aaa	542.90	+25.23%	679.87
Aa Aaaaaaa Aaaaaa	542.90	+25.23%	679.87

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1216.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+409.2%

FTSE 100

+66.1%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaaaa aaaa a

Unlock Strategy

UK Energy & Materials

+342.0%

FTSE 100

+66.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Beat the S&P 500

+1134.2%

S&P 500

+413.0%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+865.6%

Dow Jones Industrial Average

+293.7%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Tech Titans

+2968.7%

S&P 500

+413.0%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

aaaaaa

Unlock Strategy

Mid-Cap Movers

+964.3%

S&P Midcap 400

+266.0%

Stocks in this strategy

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Top Value Stocks

+1394.1%

S&P 500 Pure Value

+249.6%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaaaaaa aa

Unlock Strategy

Best of Buffett

+502.9%

S&P 500 Pure Value

+182.9%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Mexican Stock Exchange Leaders

+583.8%

S&P/BMV IPC

+54.1%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaa

aaa aaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+974.9%

Bovespa

+247.7%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Italian Market Elite

+996.7%

FTSE Italia All Share

+168.2%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaa

Unlock Strategy

Alpha Germany Select

+492.9%

DAX

+159.7%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+615.5%

Tadawul All Share

+25.9%

Stocks in this strategy

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aaaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Korean Market Leaders

+658.5%

KOSPI

+174.1%

Stocks in this strategy

aaaaa aaa aaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

BIST 50 (XU050) Live

BIST 50 Constituents List

Anadolu Efes Malt

Akbank TAS

Aksa Enerji Uretim

Alarko Holding

Aselsan

BIM Magazalar

Borusan Birlesik

Baticim

Coca Cola Icecek

Cimsa

EIS

Emlak Konut GYO

ENKA

Erdemir

Ford Otosan

Garanti Bank

Gubretas

Turkiye Sigorta

Turkiye Halk Bk

Hektas

Turkiye Is Bankasi C

Koc Holding

Anadolu Metal Madencilik

Turk Altin Isletmeleri AS

Kardemir D

Migros

Oyak Cimento

Petkim

Sabanci Holding

SASA Polyester

Sisecam

TAV Havalimanlar

Turkcell

THY

Tofas

Turk Telekom

Tupras Turkiye

Ulker Biskuvi

Vakif Bankasi

Yapi ve Kredi Bankasi

Kuyas Yatirim AS

Pegasus

Can2 Termik AS

Mia Teknoloji AS

Astor Enerji AS

Katilimevim Tasarruf Finansman AS

Pasifik Eurasia Lojistik Dis

Efor Yatırım Sanayi

Gulermak Agir Sanayi Insaat ve Taahhut AS

Destek Finans Faktoring

Trending Stocks