| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 21.93 | 21.50 | 21.99 | 21.39 | +2.00% | 5.77M | 21.93+2.00% | 18:01:56 | |
TLEVISACPO Grupo Televisa SAB Unit | 11.51 | 11.09 | 11.61 | 10.94 | +3.79% | 4.69M | 11.51+3.79% | 18:27:00 | |
WALMEX Wal Mart de Mexico SAB de CV | 58.40 | 59.06 | 59.14 | 58.16 | -1.12% | 4.08M | 58.40-1.12% | 18:27:21 | |
SIGMAFA Sigma Foods SAB de CV | 17.97 | 17.90 | 18.03 | 17.67 | +0.39% | 1.39M | 17.97+0.39% | 17:55:09 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 201.17 | 195.65 | 202.93 | 196.77 | +2.82% | 2.6M | 201.17+2.82% | 18:01:52 |
| Name | Price |
|---|---|
TLEVISACPO Grupo Televisa Unit | 11.51+0.42+3.79% |
GMEXICOB Grupo Mexico | 201.17+5.520+2.82% |
CEMEXCPO Cemex | 21.93+0.430+2.00% |
KOFUBL Coca-Cola Femsa | 195.56+1.90+0.98% |
SIGMAFA Sigma Foods | 17.97+0.070+0.39% |
| Name | Price |
|---|---|
KIMBERA Kimberly - Clark A | 42.19-0.430-1.01% |
GFINBURO Grupo Financiero Inbursa | 45.10-0.410-0.90% |
BIMBOA Bimbo | 67.74-0.700-1.02% |
WALMEX Wal Mart de Mexico | 58.40-0.660-1.12% |
AC Arca Continental | 210.54-1.23-0.58% |