Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
CEMEXCPO Cemex SAB de CV | 14.22 | 14.10 | 14.23 | 14.07 | +0.85% | 24.93M | 14.22+0.85% | 20:28:53 | |
ALFAA Alfa, S.A.B. De C.V. | 12.85 | 12.80 | 12.95 | 12.76 | +0.39% | 7.25M | 12.85+0.39% | 20:28:52 | |
WALMEX Wal Mart de Mexico SAB de CV | 66.62 | 67.56 | 67.84 | 66.35 | -1.39% | 5.1M | 66.62-1.39% | 20:29:03 | |
GMEXICOB Grupo Mexico, S.A.B. De C.V. | 107.11 | 102.98 | 107.99 | 99.00 | +4.01% | 2.2M | 107.11+4.01% | 20:29:59 | |
TLEVISACPO Grupo Televisa SAB Unit | 10.68 | 10.14 | 10.82 | 9.99 | +5.33% | 1.76M | 10.68+5.33% | 20:30:00 |
Name | Price | |
---|---|---|
TLEVISACPO Grupo Televisa Unit | 10.67 | +0.53 | +5.23%
GFINBURO Grupo Financiero Inbursa | 48.79 | +1.720 | +3.65%
GMEXICOB Grupo Mexico | 106.74 | +3.760 | +3.65%
OMAB OMA B | 189.95 | +6.770 | +3.70%
FEMSAUBD Fomento Economico UBD | 206.06 | +7.85 | +3.96%
Name | Price | |
---|---|---|
ORBIA Orbia Advance | 29.89 | -2.210 | -6.88%
BIMBOA Bimbo | 69.26 | -1.240 | -1.76%
WALMEX Wal Mart de Mexico | 66.62 | -0.940 | -1.39%
GFNORTEO Grupo Financiero Banorte | 173.83 | -1.260 | -0.72%
ALFAA Alfa | 12.85 | +0.050 | +0.39%