IDX Infrastructure (JKINFRA) Live

Jakarta

Currency in IDR

1,909.08

-25.41(-1.31%)

Closed·10:39:59

Day's Range

1,904.44

1,951.38

52 wk Range

1,564.27

2,863.87

IDX Infrastructure Constituents List

Explore the full list of IDX Infrastructure index companies and constituents with real-time streaming quotes. The table shows every IDX Infrastructure component stock alongside its latest price, daily high, low and change. Use this IDX Infrastructure stocks list to monitor how individual shares are contributing to overall JKINFRA index performance and identify the biggest movers among the constituents.

						Upside
Acset Indonusa	127	128	127	+8.55%	8.41M	aa.aa	10:39:59
Adhi Karya Persero	133	138	132	0.00%	0	aa.aa	21/08
Bakrie Telecom	50	50	50	0.00%	0	aa.aa	24/05
Cahaya Aero Services Tbk	1,820	1,875	1,800	-0.55%	161.4K	aa.aa	10:39:59
Centratama Telekom	109	115	106	-5.22%	28.88M	aa.aa	10:39:59
Citra Marga	1,420	1,510	1,390	-5.33%	524.5K	aa.aa	10:39:59
First Media	131	138	130	-1.50%	10.91M	aa.aa	10:39:59
Visi Telekomunikasi	278	294	274	-2.11%	206.8K	aa.aa	10:39:59
Meratus Jasa Prima Tbk PT	212	214	212	0.00%	0	aa.aa	30/06
Indosat	2,400	2,490	2,380	0.00%	170.43M	aa.aa	10:39:59
Inti Bangun Sejahtera	8,475	8,475	8,450	0.00%	0	aa.aa	20/04
Jasa Marga	2,990	3,040	2,970	-0.66%	1.61M	aa.aa	10:39:59
Jaya Konstruksi	87	88	86	+1.16%	10M	aa.aa	10:39:59
Nusa Konstruksi	136	139	135	-1.45%	7.97M	aa.aa	10:39:59
Nusa Raya Cipta	555	570	550	0.00%	5.79M	aa.aa	10:39:59
Nusantara Infra	238	244	220	0.00%	0	aa.aa	07/11
Pembangunan Perumahan	202	206	202	-1.94%	6.23M	aa.aa	10:39:59
Sarana Menara Nusantara	458	486	454	-5.37%	100.67M	aa.aa	10:39:59
Solusi Tunas Pratama	43,850	43,850	43,850	0.00%	0	aa.aa	14/04
Surya Semesta	1,750	1,780	1,750	-0.85%	19.7M	aa.aa	10:39:59
Telkom Indonesia	2,630	2,680	2,620	-1.13%	87.45M	aa.aa	10:39:59
Total Bangun Persada	1,510	1,555	1,490	-0.98%	4.09M	aa.aa	10:39:59
Tower Bersama	1,485	1,525	1,480	-2.94%	318.6K	aa.aa	10:39:59
Wijaya Karya	204	208	199	0.00%	0	aa.aa	17/02
XL Axiata	2,700	2,780	2,670	-1.10%	9.76M	aa.aa	10:39:59
Bali Towerindo Sentra	1,290	1,340	1,285	-2.27%	6.8K	aa.aa	10:39:59
Link Net	1,665	1,690	1,620	+1.52%	35.9K	aa.aa	10:39:59
Himalaya Energi Perkasa Tbk PT	26	26	25	+8.33%	21.19M	aa.aa	10:39:59
Bukaka Teknik Utama	970	985	950	0.00%	64.2K	aa.aa	10:39:59
Indonesia Pondasi Raya Tbk PT	270	280	270	-2.88%	38.9K	aa.aa	10:39:59
Mitra Pemuda	244	244	244	0.00%	0	aa.aa	13/02
Cikarang Listrindo	985	1,015	975	-1.99%	28.05M	aa.aa	10:39:59
Maharaksa Biru Energi Tbk PT	312	328	310	-3.70%	27.16M	aa.aa	10:39:59
Paramita Bangun Sarana	760	790	750	-3.80%	1.92M	aa.aa	10:39:59
Nusantara Pelabuhan	915	1,080	905	0.00%	307.2K	aa.aa	10:39:59
Terregra Asia	27	31	27	0.00%	0	aa.aa	20/06
Megapower Makmur	113	116	113	-1.74%	6.34M	aa.aa	10:39:59
Totalindo Eka Persada	1	2	1	0.00%	0	aa.aa	01/07
Garuda Maintenance Facility	57	60	57	-5.00%	121.71M	aa.aa	10:39:59
PP Presisi Tbk PT	106	109	105	-1.85%	23.12M	aa.aa	10:39:59
Wijaya Karya Bangunan Gedung	51	53	51	-1.92%	19.47M	aa.aa	10:39:59
Jasa Armada Indonesia	292	294	290	0.00%	1.04M	aa.aa	10:39:59
LCK Global Kedaton	109	112	106	0.00%	0	aa.aa	29/07
Gihon Telekom	1,675	1,700	1,655	-1.47%	32.2K	aa.aa	10:39:59
PT Kendaraan Terminal	1,130	1,140	1,125	-0.88%	733.8K	aa.aa	10:39:59
Meta Epsi	81	89	81	0.00%	0	aa.aa	04/11
Jasnita Telekom	94	98	93	-3.09%	12.84M	aa.aa	10:39:59
Kencana Energi	940	960	935	-1.57%	5.23M	aa.aa	10:39:59
Pratama Widya	1,180	1,190	1,180	-0.42%	41.9K	aa.aa	10:39:59
Lancartama Sejati	196	196	195	-1.51%	1.68M	aa.aa	10:39:59
Aesler Gr	1,445	1,525	1,445	-6.17%	21.1K	aa.aa	10:39:59
Djasa Ubersakti Tbk	70	70	69	0.00%	0	aa.aa	13/02
Dayamitra Telekomunikasi PT	494	500	494	-1.20%	27.81M	aa.aa	10:39:59
Arkora Hydro Tbk PtT	4,700.00	4,880.00	4,690.00	-1.67%	1.91M	aa.aa	10:39:59
Bangun Karya Perkasa Jaya PT Tbk	67.00	68.00	66.00	-1.47%	19.45M	aa.aa	10:39:59
Mora Telematika Indonesia Tbk PT	5,325.00	5,425.00	5,300.00	-1.39%	236.8K	aa.aa	10:39:59
Ketrosden Triasmitra PT	930.00	980.00	875.00	-1.06%	70.17M	aa.aa	10:39:59
PT Pertamina Geothermal Energy	1,015.00	1,040.00	1,015.00	-1.93%	9.8M	aa.aa	10:39:59
Berdikari Pondasi	157.00	158.00	155.00	-0.63%	4.36M	aa.aa	10:39:59
Sinergi Inti Andalan Prima Tbk PT	346.00	372.00	340.00	-5.46%	709.61M	aa.aa	10:39:59
Koka Indonesia PT	196.00	214.00	194.00	-8.41%	57.55M	aa.aa	10:39:59
Barito Renewables Energy PT Tbk	3,300.00	3,390.00	3,290.00	0.00%	13.9M	aa.aa	10:39:59
Asri Karya Lestari PT Tbk	420.00	450.00	384.00	+3.96%	160.73M	aa.aa	10:39:59
Remala Abadi Tbk PT	1,805.00	1,825.00	1,800.00	-0.82%	1.28M	aa.aa	10:39:59
Hero Global Investment	138.00	142.00	137.00	0.00%	1.71M	aa.aa	10:39:59
Chandra Daya Investasi Tbk PT	705.00	730.00	695.00	+1.44%	131.11M	aa.aa	10:39:59

FTSE 100

10,615.44

-54.62

-0.51%

DAX

25,426.47

-127.81

-0.50%

Euro Stoxx 50

6,273.90

-37.66

-0.60%

S&P 500

7,585.56

-50.93

-0.67%

Nikkei 225

65,270.95

+128.17

+0.20%

Dow Jones

52,078.88

-301.78

-0.58%

FTSE 100 Futures

10,623.50

-47.5

-0.45%

Market Movers

Name	Last	Chg. %	Vol.
HSBC	1,528.40	-1.34%	9.11M
Shell	3,540.5	+1.04%	3.31M
Glencore	601.90	-3.76%	18.46M
BP	563.60	+1.17%	18.90M
AstraZeneca	11,704.0	+0.46%	766.61K
Anglo American	3,943.0	-5.56%	1.88M
Rio Tinto PLC	7,326.0	-3.63%	923.55K

Name	Last	Chg. %	Vol.
Rapid Nutrition	2.9200	+116,700.00%	1.68K
Telecom Italia	7.518	+857.71%	1.05M
Energous Co	11.05	+565.66%	56.00
Trane Technologies	436.38	+394.93%	215.00
OTP Bank	45,829.0	+264.01%	3.53K
Marathon Petroleum	398.7100	+263.99%	266.00
Western Digital	461.23	+184.71%	57.34K

Name	Last	Chg. %	Vol.
Booking	174.4	-96.44%	3.07K
iQIYI	0.95	-92.52%	3.19K
Kala Pharma	0.58	-91.57%	666.00
Kinnevik AB	70.80	-83.91%	1.18K
KLA Corp	175.51	-77.76%	1.96K
Inovio	1.32	-74.86%	14.77K
Sif Holding NV	3.48	-70.95%	409.00

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,426.00	-1.38%	3.79M
BP	563.60	+1.17%	18.90M
AstraZeneca	11,704.0	+0.46%	766.61K
Glencore	601.90	-3.76%	18.46M
Barclays	484.35	-0.72%	10.14M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A A Aa Aaaa	288.30	+40.70%	405.64
Aaa Aa Aaa	288.30	+40.70%	405.64
Aaaaaaaaaaaa Aa	2,479.00	+36.37%	3,380.61
Aaaaa Aaaaaaaaaaaaa	2,479.00	+36.37%	3,380.61
Aaaaa Aaaaaaa	1,588.0	+35.84%	2,157.1
Aaaaa Aaaaaaaaaaa	1,588.0	+35.84%	2,157.1
Aa Aaaaaaaaaaaaaaa	291.20	+30.06%	378.73

Name	Last	Upside	Fair Value
A A Aa Aaaa	288.30	+40.70%	405.64
Aaa Aa Aaa	288.30	+40.70%	405.64
Aaaaaaaaaaaa Aa	2,479.00	+36.37%	3,380.61
Aaaaa Aaaaaaaaaaaaa	2,479.00	+36.37%	3,380.61
Aaaaa Aaaaaaa	1,588.0	+35.84%	2,157.1
Aaaaa Aaaaaaaaaaa	1,588.0	+35.84%	2,157.1
Aa Aaaaaaaaaaaaaaa	291.20	+30.06%	378.73

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1218.2%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaa

aaaa aaaaa aaaa a

Unlock Strategy

UK Mid-Cap Movers

+401.3%

FTSE 100

+62.5%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+385.9%

FTSE 100

+62.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1227.1%

S&P 500

+435.4%

Stocks in this strategy

aaaaaa

aaaa aaa

aaaaaa aaa aaa

Unlock Strategy

Dominate the Dow

+938.9%

Dow Jones Industrial Average

+299.7%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Tech Titans

+3266.0%

S&P 500

+435.4%

Stocks in this strategy

aaaaaaa aa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Mid-Cap Movers

+1037.5%

S&P Midcap 400

+264.4%

Stocks in this strategy

aaaaaaaa aa

aaaaaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1378.1%

S&P 500 Pure Value

+251.6%

Stocks in this strategy

aaaa aaa

aaa aaa aaaa aaa

aaa aaaaa aaaaa aaa aaa

Unlock Strategy

Best of Buffett

+492.0%

S&P 500 Pure Value

+184.5%

Stocks in this strategy

aaaaaa aaa aaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mexican Stock Exchange Leaders

+569.0%

S&P/BMV IPC

+50.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1054.5%

Bovespa

+271.2%

Stocks in this strategy

aaaaaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+1008.0%

FTSE Italia All Share

+170.4%

Stocks in this strategy

aaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa a

Unlock Strategy

Alpha Germany Select

+506.9%

DAX

+160.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaa aa

Unlock Strategy

TASI Superstars

+663.0%

Tadawul All Share

+31.0%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaa aaa aaaa a

aaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+811.0%

KOSPI

+245.5%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

IDX Infrastructure (JKINFRA) Live

IDX Infrastructure Constituents List

Acset Indonusa

Adhi Karya Persero

Bakrie Telecom

Cahaya Aero Services Tbk

Centratama Telekom

Citra Marga

First Media

Visi Telekomunikasi

Meratus Jasa Prima Tbk PT

Indosat

Inti Bangun Sejahtera

Jasa Marga

Jaya Konstruksi

Nusa Konstruksi

Nusa Raya Cipta

Nusantara Infra

Pembangunan Perumahan

Sarana Menara Nusantara

Solusi Tunas Pratama

Surya Semesta

Telkom Indonesia

Total Bangun Persada

Tower Bersama

Wijaya Karya

XL Axiata

Bali Towerindo Sentra

Link Net

Himalaya Energi Perkasa Tbk PT

Bukaka Teknik Utama

Indonesia Pondasi Raya Tbk PT

Mitra Pemuda

Cikarang Listrindo

Maharaksa Biru Energi Tbk PT

Paramita Bangun Sarana

Nusantara Pelabuhan

Terregra Asia

Megapower Makmur

Totalindo Eka Persada

Garuda Maintenance Facility

PP Presisi Tbk PT

Wijaya Karya Bangunan Gedung

Jasa Armada Indonesia

LCK Global Kedaton

Gihon Telekom

PT Kendaraan Terminal

Meta Epsi

Jasnita Telekom

Kencana Energi

Pratama Widya

Lancartama Sejati

Aesler Gr

Djasa Ubersakti Tbk

Dayamitra Telekomunikasi PT

Arkora Hydro Tbk PtT

Bangun Karya Perkasa Jaya PT Tbk

Mora Telematika Indonesia Tbk PT

Ketrosden Triasmitra PT

PT Pertamina Geothermal Energy

Berdikari Pondasi

Sinergi Inti Andalan Prima Tbk PT

Koka Indonesia PT

Barito Renewables Energy PT Tbk

Asri Karya Lestari PT Tbk

Remala Abadi Tbk PT

Hero Global Investment

Chandra Daya Investasi Tbk PT

Trending Stocks