IDX Infrastructure (JKINFRA) Live

Currency in IDR
1,409.02
+20.38(+1.47%)
Closed·
Advertisement

IDX Infrastructure Constituents List

Upside
71
7171-1.39%268.6K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,735
1,7401,715+1.17%4.2K
aa.aa
82
8773+17.14%46.27M
aa.aa
1,330
1,3601,325-1.48%174.9K
aa.aa
86
9084-2.27%5.68M
aa.aa
250
260250+2.46%223.2K
aa.aa
212
2142120.00%0
aa.aa
1,785
1,8051,705+4.08%75.96M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,350
2,4002,210+6.82%8.23M
aa.aa
75
7771+4.17%4.3M
aa.aa
135
137129-0.74%4.3M
aa.aa
450
464436-2.17%4.18M
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%0
aa.aa
406
410382+4.64%116.43M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,290
1,3501,225-1.53%13.6M
aa.aa
2,120
2,1502,040+2.91%332.79M
aa.aa
1,410
1,4201,340+1.44%3.05M
aa.aa
1,175
1,2101,150+0.43%361K
aa.aa
204
2081990.00%0
aa.aa
1,760
1,8251,730-1.68%20.57M
aa.aa
1,300
1,3251,2150.00%1.4K
aa.aa
1,350
1,4151,225+10.20%10K
aa.aa
19
2019-5.00%13.86M
aa.aa
980
980925+24.84%229.1K
aa.aa
234
238224+5.41%53.4K
aa.aa
244
2442440.00%0
aa.aa
940
940880+4.44%7.67M
aa.aa
160
175156-4.19%9.18M
aa.aa
320
328310-1.23%1.73M
aa.aa
925
925815+13.50%14.2K
aa.aa
27
31270.00%0
aa.aa
84
86810.00%1.1M
aa.aa
1
210.00%0
aa.aa
41
4240-2.38%28.07M
aa.aa
77
79740.00%10.38M
aa.aa
34
34320.00%3.64M
aa.aa
258
260254+0.78%1.04M
aa.aa
109
1121060.00%0
aa.aa
1,575
1,6051,575-0.32%5.8K
aa.aa
1,020
1,020975+0.49%891.2K
aa.aa
81
89810.00%0
aa.aa
77
79740.00%2.38M
aa.aa
790
825775-3.66%1.65M
aa.aa
1,070
1,0751,0650.00%15.3K
aa.aa
142
144137+3.65%657.9K
aa.aa
1,180
1,2751,150-4.45%46.8K
aa.aa
70
70690.00%0
aa.aa
430
430404+5.39%5.04M
aa.aa
1,500.00
1,630.001,500.00-6.83%13.69M
aa.aa
47.00
49.0042.00+6.82%10.99M
aa.aa
3,180.00
3,390.003,160.00-6.19%351.5K
aa.aa
605.00
670.00605.00-6.92%45.06M
aa.aa
1,000.00
1,010.00960.00+1.01%18.55M
aa.aa
170.00
175.00166.00-0.58%24.4M
aa.aa
184.00
194.00174.00-1.60%470.95M
aa.aa
103.00
109.00100.00-1.90%1.46M
aa.aa
2,160.00
2,350.002,000.00+8.00%54.44M
aa.aa
258.00
258.00258.00-6.52%19.32M
aa.aa
1,095.00
1,120.001,035.00-1.35%2.28M
aa.aa
133.00
135.00130.00-2.21%555.5K
aa.aa
420.00
434.00402.00-1.41%46.51M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.