IDX Infrastructure (JKINFRA) Live

Currency in IDR
1,746.79
-26.30(-1.48%)
Closed·
Advertisement

IDX Infrastructure Constituents List

Upside
83
8483-2.35%1.14M
aa.aa
159
161156-1.24%6.86M
aa.aa
50
50500.00%0
aa.aa
1,890
1,8901,850+1.34%4.6K
aa.aa
78
8277-3.70%5.51M
aa.aa
1,345
1,3501,325-0.37%3.1K
aa.aa
118
126116-4.84%10.33M
aa.aa
264
304260-0.75%1.23M
aa.aa
212
2142120.00%0
aa.aa
1,900
1,9701,855-2.56%26.01M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,690
2,7102,660+0.37%849.2K
aa.aa
65
6765-1.52%933.6K
aa.aa
128
1321260.00%1.48M
aa.aa
470
488462-2.08%2.5M
aa.aa
238
2442200.00%0
aa.aa
198
204197-1.98%5.02M
aa.aa
404
412396+0.50%28.21M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,585
1,6551,555-1.25%13.2M
aa.aa
2,560
2,6102,5400.00%76.41M
aa.aa
1,075
1,0751,060+0.47%938.3K
aa.aa
1,380
1,4701,380-4.83%1.1M
aa.aa
204
2081990.00%0
aa.aa
2,420
2,4802,400-0.82%2.76M
aa.aa
1,210
1,2401,200-1.22%1.3K
aa.aa
1,390
1,4101,390-0.71%13.7K
aa.aa
19
1917+5.56%599.2K
aa.aa
1,005
1,0501,000-4.29%12.8K
aa.aa
288
292278-1.37%424.1K
aa.aa
244
2442440.00%0
aa.aa
720
725715-0.69%1.86M
aa.aa
318
336310-3.64%24.37M
aa.aa
730
775725-3.31%521.2K
aa.aa
875
875875-0.57%2.1K
aa.aa
27
31270.00%0
aa.aa
102
106101-1.92%2.75M
aa.aa
1
210.00%0
aa.aa
56
5654+1.82%67.14M
aa.aa
101
10796-3.81%29.05M
aa.aa
50
50500.00%208.7K
aa.aa
306
320304-3.77%2.79M
aa.aa
109
112106-0.91%6.51M
aa.aa
1,645
1,6601,595-0.30%18.1K
aa.aa
1,140
1,1651,135-0.44%581.3K
aa.aa
81
89810.00%0
aa.aa
83
85810.00%3.17M
aa.aa
820
850820-2.96%8.56M
aa.aa
1,125
1,1301,1250.00%12.8K
aa.aa
224
240210-1.75%13.73M
aa.aa
1,360
1,4901,330-7.17%14.1K
aa.aa
70
70690.00%0
aa.aa
454
454444+0.89%29.27M
aa.aa
4,500.00
4,720.004,300.00-2.17%4.25M
aa.aa
59.00
61.0059.000.00%17.23M
aa.aa
6,175.00
6,500.005,900.00-3.52%307.9K
aa.aa
555.00
560.00530.00+0.91%14.43M
aa.aa
1,010.00
1,015.00975.00+0.50%22.35M
aa.aa
158.00
160.00150.00+4.64%32.2M
aa.aa
214.00
228.00206.00-2.73%140.47M
aa.aa
187.00
202.00183.00-6.03%14.72M
aa.aa
3,300.00
3,430.003,210.00-3.79%25.79M
aa.aa
191.00
197.00185.00-3.05%1.56M
aa.aa
1,950.00
2,060.001,900.00-2.26%2.29M
aa.aa
120.00
122.00119.00-0.83%389K
aa.aa
650.00
680.00630.00-2.99%70.74M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.