IDX Infrastructure (JKINFRA) Live

Currency in IDR
1,744.01
-0.94(-0.05%)
Closed·
Advertisement

IDX Infrastructure Constituents List

Upside
77
7777+1.32%276.9K
aa.aa
146
154146-4.58%5.07M
aa.aa
50
50500.00%0
aa.aa
1,850
1,9301,830+0.54%354.1K
aa.aa
77
7771+6.94%2.84M
aa.aa
1,380
1,3951,330+3.37%86.5K
aa.aa
87
9782+3.57%31.55M
aa.aa
240
248240-0.83%21.5K
aa.aa
212
2142120.00%76.1K
aa.aa
1,885
1,9751,870-5.04%18.46M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,760
2,7802,730+0.73%1.85M
aa.aa
66
67660.00%1.12M
aa.aa
123
127122+0.82%402.3K
aa.aa
422
434416-0.94%792.2K
aa.aa
238
2442200.00%0
aa.aa
176
182176-1.12%3.86M
aa.aa
372
3743640.00%30.17M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,505
1,5301,5000.00%2.43M
aa.aa
2,480
2,5302,470-1.59%48.61M
aa.aa
1,040
1,0551,0300.00%472.1K
aa.aa
1,420
1,4501,410-2.07%508.7K
aa.aa
204
2081990.00%0
aa.aa
2,510
2,5802,500-0.79%3.23M
aa.aa
1,365
1,3651,185+11.89%12.3K
aa.aa
1,445
1,5651,400-4.93%35.2K
aa.aa
16
1616+6.67%1.21M
aa.aa
1,160
1,2001,075+4.04%53K
aa.aa
294
302294-0.68%215.2K
aa.aa
244
2442440.00%0
aa.aa
705
7157050.00%3.27M
aa.aa
262
266252+0.77%10.06M
aa.aa
835
850810+0.60%642.9K
aa.aa
900
995835+9.76%37.3K
aa.aa
27
31270.00%0
aa.aa
90
9288+1.12%2.51M
aa.aa
1
210.00%0
aa.aa
53
5351+1.92%42.01M
aa.aa
102
10399+0.99%25.37M
aa.aa
50
50500.00%33.1K
aa.aa
310
312306+0.65%551.1K
aa.aa
107
110103+0.94%12.58M
aa.aa
1,600
1,6001,5750.00%22.2K
aa.aa
1,140
1,1601,135-1.72%405.4K
aa.aa
81
89810.00%0
aa.aa
77
7875+1.32%1.93M
aa.aa
825
840820-1.20%7.89M
aa.aa
1,180
1,2601,180-5.60%54.3K
aa.aa
152
157150-1.30%907.9K
aa.aa
955
1,060935+2.14%20.8K
aa.aa
70
70690.00%0
aa.aa
500
500492+2.04%30.02M
aa.aa
4,830.00
5,000.004,810.00-0.21%447.8K
aa.aa
56.00
62.0054.00+3.70%69.52M
aa.aa
6,650.00
6,775.006,500.00+0.38%232.8K
aa.aa
515.00
525.00510.00+0.98%4.96M
aa.aa
880.00
885.00860.00+0.57%6M
aa.aa
143.00
145.00142.00-1.38%10.99M
aa.aa
200.00
206.00197.00+2.04%74.53M
aa.aa
128.00
144.00124.00-5.19%91.71M
aa.aa
3,440.00
3,530.003,340.00+1.18%75.26M
aa.aa
210.00
220.00206.00+1.94%1.13M
aa.aa
2,020.00
2,030.001,970.00+1.00%601.6K
aa.aa
123.00
123.00119.00+0.82%620.6K
aa.aa
625.00
635.00600.00+2.46%25.87M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.