IDX Infrastructure (JKINFRA) Live

Currency in IDR
1,239.12
+12.40(+1.01%)
Delayed Data·
Advertisement

IDX Infrastructure Constituents List

Upside
75.0
75.074.00.00%157.2K
aa.aa
133
1381320.00%0
aa.aa
50
50500.00%0
aa.aa
1,750
1,7801,750-1.41%253.9K
aa.aa
64.0
69.059.0+6.67%13.94M
aa.aa
1,265
1,2801,2500.00%210.7K
aa.aa
89.0
96.086.0+3.49%34.81M
aa.aa
256
262256-2.29%8.9K
aa.aa
212
2142120.00%0
aa.aa
1,445
1,4601,390+3.96%19.66M
aa.aa
8,475
8,4758,4500.00%0
aa.aa
2,740
2,7602,700-2.14%2.85M
aa.aa
76.0
76.074.0+1.33%1.63M
aa.aa
135
137134+0.75%617.9K
aa.aa
418
422402+2.96%1.06M
aa.aa
238
2442200.00%0
aa.aa
161
1671580.00%0
aa.aa
366
3723640.00%22.99M
aa.aa
43,850
43,85043,8500.00%0
aa.aa
1,095
1,1151,065+3.79%5.37M
aa.aa
2,140
2,1802,060+3.88%82.39M
aa.aa
1,415
1,4201,400-0.70%1.09M
aa.aa
1,115
1,1351,050+1.83%414.1K
aa.aa
204
2081990.00%0
aa.aa
1,485
1,5601,465-2.30%20.1M
aa.aa
1,220
1,2201,2200.00%1.2K
aa.aa
1,155
1,1851,010+8.45%22.8K
aa.aa
17.0
19.016.00.00%30.06M
aa.aa
800
810770+0.63%30.8K
aa.aa
202
208200-2.88%369.3K
aa.aa
244
2442440.00%0
aa.aa
955
960945+1.60%1.08M
aa.aa
170
173165+3.03%3.11M
aa.aa
284
286280+0.71%890.2K
aa.aa
965
995905+2.12%25.9K
aa.aa
27
31270.00%0
aa.aa
77.0
79.076.0+1.32%795.3K
aa.aa
1
210.00%0
aa.aa
43.0
43.039.0+7.50%70.46M
aa.aa
70.0
70.065.0+4.48%5.73M
aa.aa
30.0
30.028.0+3.45%1.43M
aa.aa
252
254248-0.79%811.8K
aa.aa
109
1121060.00%0
aa.aa
1,575
1,5751,5500.00%1.5K
aa.aa
975
975960+1.04%642.2K
aa.aa
81
89810.00%0
aa.aa
68.0
68.066.0+1.49%81.7K
aa.aa
885
915870+4.73%3.82M
aa.aa
1,030
1,0351,015+0.98%186.7K
aa.aa
137
137137+9.60%543.4K
aa.aa
1,220
1,2201,090+11.93%15.1K
aa.aa
70
70690.00%0
aa.aa
310
326308-4.91%23.7M
aa.aa
1,110.00
1,140.001,095.000.00%0
aa.aa
42.00
44.0040.00+2.44%18.87M
aa.aa
1,200.00
1,265.001,200.00-6.98%3.2M
aa.aa
540.00
550.00500.00+8.43%15.14M
aa.aa
915.00
925.00880.00-3.17%47.69M
aa.aa
110.00
112.00108.00-1.79%5.21M
aa.aa
176.00
181.00172.00+3.53%238.31M
aa.aa
113.00
114.00109.00+2.73%2.17M
aa.aa
2,220.00
2,260.002,060.00+6.73%15.8M
aa.aa
208.00
234.00196.00+10.64%142.58M
aa.aa
825.00
840.00800.00+1.23%671.9K
aa.aa
132.00
133.00130.00+0.76%278.3K
aa.aa
358.00
368.00346.00+2.87%33.54M
aa.aa
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2026 - Fusion Media Limited. All Rights Reserved.