Breaking News

IDX Infrastructure (JKINFRA)

Jakarta

Add to/Remove from a Portfolio Add to Watchlist

1,603.19 +11.27 +0.71%

10:00:00 - Closed. Currency in IDR ( Disclaimer )

Volume: 1,248,089,400
Open: 1,593.67
Day's Range: 1,586.53 - 1,604.93

Type: Index

Market: Indonesia

# Constituents: 65

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

IDX Infrastructure Constituents

Real-time streaming quotes of the IDX Infrastructure Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the IDX Infrastructure Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
Acset Indonusa	123	124	121	+2	+1.65%	527.60K	10:02:02
Adhi Karya Persero	260	270	260	-8	-2.99%	12.41M	10:12:41
Aesler Gr	236	236	224	-2	-0.84%	5.90K	08:17:22
Arkora Hydro Tbk PtT	1,005.00	1,060.00	1,005.00	-45.00	-4.29%	1.04M	10:13:38
Asri Karya Lestari PT Tbk	50.00	53.00	50.00	0.00	0.00%	71.63M	10:13:58
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bali Towerindo Sentra	1,180	1,235	1,175	-55	-4.45%	73.40K	10:00:00
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	28.90K	09:31:09
Barito Renewables Energy PT Tbk	8,275.00	8,325.00	7,800.00	+300.00	+3.76%	16.94M	10:14:56
Berdikari Pondasi	540.00	540.00	530.00	+5.00	+0.93%	20.25M	10:07:09
Bukaka Teknik Utama	990	1,010	985	+10	+1.02%	38.20K	08:39:47
Cardig Aero	1,050	1,055	1,040	0	0.00%	1.83M	10:10:26
Centratama Telekom	33	33	30	+3	+10.00%	2.51M	10:00:00
Cikarang Listrindo	685	685	680	+5	+0.74%	1.45M	10:06:47
Citra Marga	1,550	1,555	1,550	-1050	-40.38%	10.30K	08:58:39
Dayamitra Telekomunikasi PT	585	590	575	0	0.00%	20.16M	10:13:38
Djasa Ubersakti Tbk	12	12	12	-1	-7.69%	289.20K	10:00:00
First Media	33	33	32	-2	-5.71%	357.30K	10:00:00
Garuda Maintenance Facility	58	58	58	0	0.00%	1.53M	10:00:00
Gihon Telekom	1,865	1,865	1,850	+15	+0.81%	2.50K	10:02:23
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	90.10K	10:04:21
Ictsi Jasa Prima	334	334	274	0	0.00%	0	21/03
Indonesia Pondasi Raya Tbk PT	157	164	154	-7	-4.27%	636.00K	10:03:39
Indosat	11,200	11,350	10,925	+75	+0.67%	6.74M	10:12:50
Inti Bangun Sejahtera	4,000	4,000	4,000	0	0.00%	0.90K	04:55:01
Jasa Armada Indonesia	272	272	270	+2	+0.74%	179.00K	10:12:26
Jasa Marga	5,250	5,325	5,225	0	0.00%	4.75M	10:09:35
Jasnita Telekom	50	50	50	0	0.00%	5.60K	08:06:23
Jaya Konstruksi	90	92	89	0	0.00%	1.77M	10:07:00
Kencana Energi	685	705	685	-20	-2.84%	3.33M	10:12:58
Ketrosden Triasmitra PT	210.00	230.00	208.00	0.00	0.00%	267.90K	10:01:06
Koka Indonesia PT	86.00	92.00	68.00	+16.00	+22.86%	250.68M	10:14:43
Lancartama Sejati	8	8	8	0	0.00%	0.10K	08:55:01
LCK Global Kedaton	298	298	298	0	0.00%	13.90K	08:55:01
Leyand International	7	8	7	-1	-12.50%	164.70K	10:00:00
Link Net	975	1,000	970	-25	-2.50%	13.20K	09:49:56
Maharaksa Biru Energi Tbk PT	126	128	125	+2	+1.61%	117.98M	10:07:25
Megapower Makmur	50	50	50	0	0.00%	30.90K	09:34:46
Meta Epsi	5	5	5	0	0.00%	27.50K	10:05:00
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Mora Telematika Indonesia Tbk PT	460.00	460.00	452.00	-2.00	-0.43%	50.90K	10:00:00
Nusa Konstruksi	88	89	88	0	0.00%	12.62M	09:48:10
Nusa Raya Cipta	348	350	344	0	0.00%	808.90K	09:49:10
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Nusantara Pelabuhan	715	745	675	+10	+1.42%	10.70K	09:46:56
Paramita Bangun Sarana	296	298	294	0	0.00%	358.70K	10:01:07
Pembangunan Perumahan	422	436	422	-6	-1.40%	9.96M	10:13:42
PP Presisi Tbk PT	74	75	73	-356	-82.79%	4.00M	10:00:00
Pratama Widya	940	945	930	-10	-1.05%	42.10K	10:00:00
PT Kendaraan Terminal	680	690	680	0	0.00%	490.20K	10:06:12
PT Pertamina Geothermal Energy	1,225.00	1,235.00	1,195.00	+25.00	+2.08%	16.98M	10:14:29
Sarana Menara Nusantara	815	820	790	+15	+1.88%	26.59M	10:14:22
Sinergi Inti Andalan Prima Tbk PT	53.00	54.00	52.00	0.00	0.00%	206.83M	10:13:18
Smartfren Telecom	50	50	50	0	0.00%	21.03M	10:06:17
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Surya Semesta	1,100	1,125	1,075	+15	+1.38%	16.93M	10:11:37
Telkom Indonesia	3,040	3,060	2,990	0	0.00%	369.53M	10:14:46
Terregra Asia	12	12	12	-1	-7.69%	276.10K	10:00:00
Total Bangun Persada	490	496	484	-4	-0.81%	1.95M	10:13:04
Totalindo Eka Persada	4	4	3	-306	-98.71%	6.12M	10:00:00
Tower Bersama	1,855	1,860	1,840	-5	-0.27%	561.20K	10:00:00
Visi Telekomunikasi	324	334	310	+14	+4.52%	82.30K	09:49:57
Wijaya Karya	240	282	228	0	0.00%	0	01/01
Wijaya Karya Bangunan Gedung	75	75	73	+1	+1.35%	2.14M	10:00:00
XL Axiata	2,380	2,470	2,360	0	0.00%	26.96M	10:06:10

My Sentiments

What is your sentiment on IDX Infrastructure?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

IDX Infrastructure Forum Discussions

Write your thoughts about IDX Infrastructure

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,090.24	+49.86	+0.62%
DAX	17,950.45	-123.17	-0.68%
Euro Stoxx 50	4,948.15	-41.73	-0.84%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,105.0	+78.2	+0.97%

Brent Oil	88.18	+0.16	+0.18%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,341.25	+2.85	+0.12%
Silver	27.475	+0.129	+0.47%
Copper	4.5390	+0.0815	+1.83%
London Cocoa	10,007.00	+216.00	+2.21%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3630	+0.0240	+0.55%
U.K. 5Y	4.2465	+0.0205	+0.49%
U.K. 2Y	4.4720	+0.0230	+0.52%
Germany 10Y	2.5745	-0.0115	-0.44%
U.S. 10Y	4.649	-0.006	-0.13%
U.S. 5Y	4.650	-0.009	-0.20%
U.S. 2Y	4.927	-0.010	-0.20%

Lloyds Banking	51.60	-0.19	-0.37%
Vodafone Group PLC	69.638	+0.298	+0.43%
Barclays	202.20	+11.06	+5.79%
BT Group	105.20	-0.05	-0.05%
HSBC	661.68	-1.92	-0.29%
BHP Group Ltd	2,298.00	-66.00	-2.79%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	IDX Infrastructur.	1,603.19	+11.27	+0.71%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	202.25	+5.81%	55.57M
Glencore	469.53	-0.96%	24.94M
BP	526.54	+0.18%	17.07M
Anglo American	2,494.0	+13.11%	10.26M
British American Tobacco	2,346.0	0.00%	3.42M
Unilever	4,081.3	+5.65%	2.78M
AstraZeneca	11,954.9	+5.31%	1.19M

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.850	+218.44%	10.74K
Alpha Bank	1.625	+208.35%	1.80K
SAF Holland	18.32	+173.43%	248.00
Frontline	252.10	+122.51%	0.05K
Guerbet	35.55	+116.50%	0.11K
Mitie	115.90	-0.26%	336.99K

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0297	-97.49%	116.69K
ams OSRAM AG	1.06	-94.85%	52.71K
H Lundbeck B	32.86	-81.09%	10.67K
BioGaia B	114.60	-77.77%	0.49K
Hydrogen Refueling	4.83	-67.19%	12.00
Atlas Copco B	162.15	-57.09%	38.21K