| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 14.00 | 14.00 | 15.00 | 14.00 | -6.67% | 24.77M | 14.00-6.67% | 23/06 | |
SMBR Semen Baturaja Persero Tbk | 159.00 | 159.00 | 167.00 | 157.00 | -1.85% | 3.63M | 159.00-1.85% | 23/06 | |
BRPT Barito Pacific Tbk | 1,675.00 | 1,675.00 | 1,680.00 | 1,580.00 | +5.35% | 140.12M | 1,675.00+5.35% | 23/06 | |
WTON Wijaya Karya Beton | 73.00 | 73.00 | 76.00 | 72.00 | -1.35% | 2.65M | 73.00-1.35% | 23/06 | |
CPIN Charoen Pokphand Indonesia TBK PT | 3,150.00 | 3,150.00 | 3,210.00 | 3,120.00 | -0.63% | 9.66M | 3,150.00-0.63% | 23/06 | |
SMGR Semen Indonesia Persero Tbk | 1,545.00 | 1,510.00 | 1,545.00 | 1,525.00 | +2.32% | 843.9K | 1,545.00+2.32% | 03:02:13 | |
FPNI Lotte Chemical Titan Tbk PT | 376.00 | 376.00 | 380.00 | 350.00 | +7.43% | 4.18M | 376.00+7.43% | 23/06 | |
KRAS Krakatau Steel Persero Tbk | 202.00 | 202.00 | 206.00 | 198.00 | +1.51% | 5.25M | 202.00+1.51% | 23/06 | |
INKP Indah Kiat Pulp & Paper Tbk | 7,400.00 | 7,275.00 | 7,400.00 | 7,350.00 | +1.72% | 100.3K | 7,400.00+1.72% | 03:03:25 | |
JPFA Japfa Comfeed Indonesia Tbk | 1,945.00 | 1,900.00 | 1,960.00 | 1,910.00 | +2.37% | 812.7K | 1,945.00+2.37% | 03:03:27 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 240.00-2-0.83% |
TALF Tunas Alfin | 675.00+20+3.05% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 159.00-3-1.85% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,205.00-65-5.12% |
LION Lion Metal Works | 318.00-2-0.63% |
YPAS Yanaprima Hastapersada | 635.00-40-5.93% |
NIKL Pelat Timah Nusantara | 193.00-5-2.53% |
TKIM Pabrik Kertas Tjiwi | 5,950.00-50-0.83% |