Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 12.00 | 12.00 | 13.00 | 12.00 | -7.69% | 1.05M | 12.00-7.69% | 13/03 | |
SMBR Semen Baturaja Persero Tbk | 160.00 | 160.00 | 164.00 | 159.00 | -1.84% | 600.8K | 160.00-1.84% | 13/03 | |
BRPT Barito Pacific Tbk | 800.00 | 800.00 | 805.00 | 790.00 | +0.63% | 15.78M | 800.00+0.63% | 13/03 | |
WTON Wijaya Karya Beton | 67.00 | 67.00 | 67.00 | 65.00 | +3.08% | 887.6K | 67.00+3.08% | 13/03 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,380.00 | 4,380.00 | 4,380.00 | 4,310.00 | +0.46% | 1.49M | 4,380.00+0.46% | 13/03 | |
SMGR Semen Indonesia Persero Tbk | 2,330.00 | 2,330.00 | 2,380.00 | 2,270.00 | -0.43% | 9.21M | 2,330.00-0.43% | 13/03 | |
FPNI Lotte Chemical Titan Tbk PT | 180.00 | 180.00 | 184.00 | 178.00 | +1.12% | 108.6K | 180.00+1.12% | 13/03 | |
KRAS Krakatau Steel Persero Tbk | 105.00 | 105.00 | 108.00 | 104.00 | -1.87% | 1.15M | 105.00-1.87% | 13/03 | |
INKP Indah Kiat Pulp & Paper Tbk | 4,800.00 | 4,800.00 | 4,910.00 | 4,790.00 | -0.21% | 7.04M | 4,800.00-0.21% | 13/03 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,120.00 | 2,120.00 | 2,140.00 | 2,090.00 | 0.00% | 14.02M | 2,120.000.00% | 13/03 |
Name | Price |
---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 302.00+6+2.03% |
TALF Tunas Alfin | 280.000.000.00% |
INRU Toba Pulp Lestari | 400.00-20-4.76% |
SMBR Semen Baturaja Persero | 160.00-3-1.84% |
Name | Price |
---|---|
TBMS Tembaga Mulia Semanan | 905.00+15+1.69% |
LION Lion Metal Works | 470.00+4+0.86% |
YPAS Yanaprima Hastapersada | 316.00+26+8.97% |
NIKL Pelat Timah Nusantara | 216.00+2+0.93% |
TKIM Pabrik Kertas Tjiwi | 4,840.00-110-2.22% |