| Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
|---|---|---|---|---|---|---|---|---|---|
WSBP Waskita Beton Precast Tbk PT | 19.00 | 19.00 | 19.00 | 18.00 | 0.00% | 0 | 19.000.00% | 07/05 | |
SMBR Semen Baturaja Persero Tbk | 200.00 | 202.00 | 202.00 | 199.00 | -0.99% | 1.55M | 200.00-0.99% | 03:54:37 | |
BRPT Barito Pacific Tbk | 2,160.00 | 2,160.00 | 2,220.00 | 2,110.00 | 0.00% | 105.12M | 2,160.000.00% | 03:59:18 | |
WTON Wijaya Karya Beton | 90.00 | 90.00 | 90.00 | 89.00 | 0.00% | 533.9K | 90.000.00% | 03:55:09 | |
CPIN Charoen Pokphand Indonesia TBK PT | 4,150.00 | 4,220.00 | 4,210.00 | 4,110.00 | -1.66% | 697.3K | 4,150.00-1.66% | 03:58:37 | |
SMGR Semen Indonesia Persero Tbk | 2,110.00 | 2,150.00 | 2,160.00 | 2,100.00 | -1.86% | 2.94M | 2,110.00-1.86% | 03:56:00 | |
FPNI Lotte Chemical Titan Tbk PT | 484.00 | 490.00 | 494.00 | 484.00 | -1.22% | 425.2K | 484.00-1.22% | 03:08:05 | |
KRAS Krakatau Steel Persero Tbk | 284.00 | 286.00 | 288.00 | 282.00 | -0.70% | 992.6K | 284.00-0.70% | 03:59:42 | |
INKP Indah Kiat Pulp & Paper Tbk | 9,400.00 | 9,450.00 | 9,500.00 | 9,325.00 | -0.53% | 1.11M | 9,400.00-0.53% | 03:59:13 | |
JPFA Japfa Comfeed Indonesia Tbk | 2,570.00 | 2,600.00 | 2,620.00 | 2,550.00 | -1.15% | 2.09M | 2,570.00-1.15% | 03:59:06 |
| Name | Price |
|---|---|
SIMA Siwani Makmur | 50.000.000.00% |
MLIA Mulia Industrindo | 264.000.000.00% |
TALF Tunas Alfin | 800.00-50-5.88% |
INRU Toba Pulp Lestari | 590.000.000.00% |
SMBR Semen Baturaja Persero | 200.00-2-0.99% |
| Name | Price |
|---|---|
TBMS Tembaga Mulia Semanan | 1,425.00+60+4.40% |
LION Lion Metal Works | 414.00+6+1.47% |
YPAS Yanaprima Hastapersada | 1,050.00-60-5.41% |
NIKL Pelat Timah Nusantara | 428.00-42-8.94% |
TKIM Pabrik Kertas Tjiwi | 8,475.00-100-1.17% |