Breaking News

HSI Dividend Point (HSIDPI)

Hong Kong

Add to/Remove from a Portfolio Add to Watchlist

86.16 -0.00 0.00%

24/04 - Closed. Currency in HKD ( Disclaimer )

Volume: -
Open: 86.16
Day's Range: 86.16 - 86.16

Type: Index

Market: Hong Kong

# Constituents: 43

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Constituents
Historical Data

HSI Dividend Point Constituents

Real-time streaming quotes of the HSI Dividend Point Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HSI Dividend Point Index.

Price Performance Technical Fundamental

Name	Last	High	Low	Chg.	Chg. %	Vol.	Time
AIA Group	51.55	52.15	50.20	+1.10	+2.18%	58.60M	09:09:07
Aluminum Corp Of China	5.230	5.230	4.900	+0.290	+5.87%	49.44M	09:09:07
Bank of China H	3.490	3.510	3.450	+0.030	+0.87%	644.34M	09:09:07
Bank of Communications	5.440	5.510	5.400	+0.010	+0.18%	26.96M	09:09:07
Bank Of E Asia	9.44	9.55	9.36	+0.01	+0.11%	734.14K	09:09:07
BOC Hong Kong	23.75	24.20	23.35	+0.35	+1.50%	16.44M	09:09:07
Cathay Airways	8.27	8.28	8.14	+0.06	+0.73%	4.39M	09:09:07
China Coal Energy	7.81	7.94	7.71	+0.18	+2.36%	29.62M	09:09:07
China Construction Bank	4.990	5.020	4.920	+0.060	+1.22%	481.21M	09:09:07
China Life Insurance	10.12	10.24	9.98	+0.08	+0.80%	69.88M	09:09:07
China Mer Hold	10.30	10.40	10.18	+0.14	+1.38%	4.42M	09:09:07
China Mobile	70.80	70.95	70.30	+0.35	+0.50%	18.68M	09:09:07
China Overseas	12.90	12.90	12.28	+0.76	+6.26%	39.70M	09:09:07
China Petrol & Chemical H	4.77	4.78	4.67	+0.06	+1.27%	71.22M	09:09:07
China Resources Beer Holdings	35.40	36.30	35.25	-0.45	-1.26%	7.17M	09:09:07
China Resources Land	26.05	26.50	25.30	+0.75	+2.96%	18.89M	09:09:07
China Resources Power	19.82	19.96	19.56	+0.14	+0.71%	11.27M	09:09:07
China Shenhua Energy H	32.100	32.300	31.450	+0.400	+1.26%	17.68M	09:09:07
China Unicom Hong Kong	6.04	6.08	5.97	+0.07	+1.17%	21.38M	09:09:07
Citic Pacific	7.41	7.55	7.27	+0.10	+1.37%	21.46M	09:09:07
CK Hutchison	38.20	38.30	37.40	+0.40	+1.06%	6.18M	09:09:07
CLP Holdings	62.65	62.90	61.80	+0.50	+0.80%	1.83M	09:09:07
CNOOC	19.00	19.12	18.58	+0.28	+1.50%	59.92M	09:09:07
COSCO Shipping Ports HK	4.74	4.74	4.58	+0.12	+2.60%	3.15M	09:09:07
Esprit Holdings	0.195	0.207	0.192	-0.006	-2.99%	4.74M	09:09:07
Hang Lung Ppt	8.37	8.45	8.25	-0.03	-0.36%	11.54M	09:09:07
Hang Seng Bank	101.60	102.80	100.00	+1.60	+1.60%	3.38M	09:09:07
Henderson Land	23.55	23.70	23.15	+0.35	+1.51%	3.40M	09:09:07
Hengan Intl Group	25.60	25.70	25.40	+0.25	+0.99%	1.43M	09:09:07
HK & China Gas	6.02	6.04	5.94	+0.08	+1.35%	15.39M	09:09:07
HKEX	246.80	249.60	236.00	+7.80	+3.26%	17.00M	09:09:07
HSBC	64.75	64.90	64.25	+0.05	+0.08%	19.49M	09:09:07
Industrial Commercial Bank of China ltd	4.170	4.190	4.130	+0.030	+0.72%	256.63M	09:09:07
MTR	25.00	25.25	24.55	+0.20	+0.81%	3.52M	09:09:07
New World	7.91	8.00	7.79	-0.05	-0.63%	5.38M	09:09:07
PetroChina H	7.36	7.40	7.21	+0.09	+1.24%	86.10M	09:09:07
Ping An Insurance	35.25	35.85	34.25	+0.85	+2.47%	79.01M	09:09:07
Power Assets	45.45	45.55	44.65	+0.75	+1.68%	2.52M	09:09:07
SHK Ppt	72.00	72.80	71.50	+0.10	+0.14%	4.44M	09:09:07
Sino Land	8.12	8.16	8.06	+0.07	+0.87%	3.18M	09:09:07
Swire Pacific A	63.40	63.85	62.60	+0.90	+1.44%	1.17M	09:09:07
Tencent Holdings	339.40	346.40	336.40	-4.80	-1.39%	27.73M	09:09:07
Wharf Holdings	25.10	25.20	24.70	-0.05	-0.20%	993.68K	09:09:07

My Sentiments

What is your sentiment on HSI Dividend Point?

Market is currently closed. Voting is open during market hours.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

HSI Dividend Point Forum Discussions

Write your thoughts about HSI Dividend Point

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,087.04	+46.66	+0.58%
DAX	17,979.45	-94.17	-0.52%
Euro Stoxx 50	4,969.35	-20.53	-0.41%
S&P 500	5,071.63	+1.08	+0.02%
Nikkei 225	37,632.50	+15.71	+0.04%
Dow Jones	38,460.92	-42.77	-0.11%
FTSE 100 Futures	8,102.2	+75.4	+0.94%

Brent Oil	88.12	+0.10	+0.11%
Crude Oil WTI	82.84	+0.03	+0.04%
Gold	2,338.35	-0.05	0.00%
Silver	27.415	+0.069	+0.25%
Copper	4.5243	+0.0668	+1.50%
London Cocoa	9,989.00	+198.00	+2.02%
London Wheat	179.95	+2.05	+1.15%

U.K. 10Y	4.3590	+0.0200	+0.46%
U.K. 5Y	4.2405	+0.0145	+0.34%
U.K. 2Y	4.4615	+0.0125	+0.28%
Germany 10Y	2.5715	-0.0145	-0.56%
U.S. 10Y	4.645	-0.010	-0.21%
U.S. 5Y	4.644	-0.015	-0.31%
U.S. 2Y	4.925	-0.012	-0.25%

Lloyds Banking	51.51	-0.27	-0.52%
Vodafone Group PLC	69.780	+0.440	+0.64%
Barclays	198.12	+6.98	+3.65%
BT Group	105.05	-0.20	-0.19%
HSBC	660.20	-3.40	-0.51%
BHP Group Ltd	2,294.12	-69.88	-2.96%
Exxon Mobil	121.06	+0.03	+0.02%

Recent Quotes

	Name	Price	Chg.	Chg. %
	HSI Dividend Poin.	86.16	-0.00	0.00%

Market Movers

Name	Last	Chg. %	Vol.
Barclays	198.10	+3.67%	34.43M
Glencore	471.00	-0.65%	11.88M
Anglo American	2,483.0	+12.61%	8.39M
Unilever	4,069.0	+5.33%	2.22M
Shell	2,904.0	-0.10%	1.11M
AstraZeneca	11,946.0	+5.23%	885.17K
Rio Tinto PLC	5,392.0	-1.06%	591.90K

Name	Last	Chg. %	Vol.
Kr1	0.76	+100000.00%	5.00K
MFE MEDIAFOREUROPE NV B	3.846	+218.11%	7.97K
SAF Holland	18.36	+174.03%	0.01K
Guerbet	35.55	+116.50%	0.11K
Saipem	2.19	+102.78%	2.22M
Harvia Oyj	40.75	+53.54%	113.00
Wallenius Wilhelmsen	105.80	+53.44%	62.00

Name	Last	Chg. %	Vol.
Wirecard	0.0162	-97.64%	70.00
Casino Guichard	0.0298	-97.48%	94.90K
ams OSRAM AG	1.04	-94.95%	42.96K
H Lundbeck B	33.16	-80.91%	5.34K
BioGaia B	115.20	-77.65%	269.00
Hydrogen Refueling	4.83	-67.19%	11.00
Tomra Systems	148.20	-57.38%	1.58K