Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
659.73 | 659.73 | 659.73 | 659.73 | 0.00% | ||
659.73 | 659.73 | 659.73 | 659.73 | 0.00% | ||
659.73 | 659.73 | 659.73 | 659.73 | +0.11% | ||
659.02 | 659.02 | 659.02 | 659.02 | +0.35% | ||
656.69 | 656.69 | 656.69 | 656.69 | 0.00% | ||
656.66 | 656.66 | 656.66 | 656.66 | 0.00% | ||
656.66 | 656.66 | 656.66 | 656.66 | 0.00% | ||
656.66 | 656.66 | 656.66 | 656.66 | +0.47% | ||
653.61 | 653.61 | 653.61 | 653.61 | +0.02% | ||
653.48 | 653.48 | 653.48 | 653.48 | +0.49% | ||
650.31 | 650.31 | 650.31 | 650.31 | 0.00% | ||
650.31 | 650.31 | 650.31 | 650.31 | +1.53% | ||
640.52 | 640.52 | 640.52 | 640.52 | +3.23% | ||
620.46 | 620.46 | 620.46 | 620.46 | +4.07% | ||
596.18 | 596.18 | 596.18 | 596.18 | 0.00% | ||
596.18 | 596.18 | 596.18 | 596.18 | +0.17% | ||
595.15 | 595.15 | 595.15 | 595.15 | 561.57M | +6.52% | |
558.73 | 558.73 | 558.73 | 558.73 | +0.57% | ||
555.58 | 555.58 | 555.58 | 555.58 | +0.15% | ||
554.76 | 554.76 | 554.76 | 554.76 | +2.03% |