HSI Dividend Point (HSIDPI)

Hong Kong
Currency in HKD
Disclaimer
659.73
0.00
(0.00%)
Delayed Data
Day's Range
659.73
659.73
52 wk Range
0.45
698.26
1-Year Change
-1.76%

HSI Dividend Point Historical Data

Time Frame
Daily
29/08/2023 - 29/09/2023
DatePrice OpenHigh Low Vol. Change %
659.73659.73659.73659.730.00%
659.73659.73659.73659.730.00%
659.73659.73659.73659.73+0.11%
659.02659.02659.02659.02+0.35%
656.69656.69656.69656.690.00%
656.66656.66656.66656.660.00%
656.66656.66656.66656.660.00%
656.66656.66656.66656.66+0.47%
653.61653.61653.61653.61+0.02%
653.48653.48653.48653.48+0.49%
650.31650.31650.31650.310.00%
650.31650.31650.31650.31+1.53%
640.52640.52640.52640.52+3.23%
620.46620.46620.46620.46+4.07%
596.18596.18596.18596.180.00%
596.18596.18596.18596.18+0.17%
595.15595.15595.15595.15561.57M+6.52%
558.73558.73558.73558.73+0.57%
555.58555.58555.58555.58+0.15%
554.76554.76554.76554.76+2.03%
Highest
659.73
Change %
21.34
Average
629.51
Difference
104.97
Lowest
554.76