HSI Dividend Point (HSIDPI)

Hong Kong

Currency in HKD

Disclaimer

659.73

0.00

(0.00%)

Delayed Data27/09

Day's Range

659.73

52 wk Range

0.45

698.26

1-Year Change

-1.76%

HSI Dividend Point Historical Data

Access historical data for HSI Dividend Point free of charge. You will find the closing price, open, high, low, change and percentage change for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the foot of the table you'll find the data summary for the selected range of dates.

Time Frame

Daily

Download Data

29/08/2023 - 29/09/2023

Date	Price	Open	High	Low	Vol.	Change %
27/09/2023	659.73	659.73	659.73	659.73		0.00%
26/09/2023	659.73	659.73	659.73	659.73		0.00%
25/09/2023	659.73	659.73	659.73	659.73		+0.11%
22/09/2023	659.02	659.02	659.02	659.02		+0.35%
21/09/2023	656.69	656.69	656.69	656.69		0.00%
20/09/2023	656.66	656.66	656.66	656.66		0.00%
19/09/2023	656.66	656.66	656.66	656.66		0.00%
18/09/2023	656.66	656.66	656.66	656.66		+0.47%
15/09/2023	653.61	653.61	653.61	653.61		+0.02%
14/09/2023	653.48	653.48	653.48	653.48		+0.49%
13/09/2023	650.31	650.31	650.31	650.31		0.00%
12/09/2023	650.31	650.31	650.31	650.31		+1.53%
11/09/2023	640.52	640.52	640.52	640.52		+3.23%
07/09/2023	620.46	620.46	620.46	620.46		+4.07%
06/09/2023	596.18	596.18	596.18	596.18		0.00%
05/09/2023	596.18	596.18	596.18	596.18		+0.17%
04/09/2023	595.15	595.15	595.15	595.15	561.57M	+6.52%
31/08/2023	558.73	558.73	558.73	558.73		+0.57%
30/08/2023	555.58	555.58	555.58	555.58		+0.15%
29/08/2023	554.76	554.76	554.76	554.76		+2.03%

Highest

659.73

Change %

21.34

Average

629.51

Difference

104.97

Lowest

554.76

Markets

FTSE 100

7,601.85

+8.63

+0.11%

DAX

15,323.50

+106.05

+0.70%

Euro Stoxx 50

4,162.95

+31.27

+0.76%

S&P 500

4,299.70

+25.19

+0.59%

Nikkei 225

31,861.50

+10.50

+0.03%

Dow Jones

33,666.34

+116.07

+0.35%

FTSE 100 Futures

7,671.00

+17.8

+0.23%

Market Movers

Name	Last	Chg. %	Vol.
BP	541.10	+0.48%	27.27M
Glencore	461.00	+1.64%	21.34M
HSBC	644.90	+0.78%	16.39M
Shell	2,660.50	+1.18%	7.27M
CRH	4,624.00	+2.89%	4.05M
Unilever	4,034.50	+0.06%	2.92M
AstraZeneca	11,006.00	-1.01%	1.36M

Name	Last	Chg. %	Vol.
Frontline	193.42	+70.71%	4.04K
Worldsec	1.25	+66.67%	20.00K
Vast Resources	0.305	+64.86%	736.12M
Renewi	706.00	+38.70%	1.94M
Saipem	1.47	+35.53%	4.74M
Allergy Therapeutics	1.60	+20.68%	4.39M
I-Nexus	4.50	+20.00%	314.17K

Name	Last	Chg. %	Vol.
BioGaia B	99.60	-80.68%	3.79K
H Lundbeck B	38.34	-77.93%	24.73K
Atlas Copco B	125.60	-66.76%	35.41K
Tomra Systems	122.90	-64.66%	41.30K
Electrolux B	110.70	-45.19%	48.44K
Digital 9 Infrastructure	33.50	-39.53%	38.27M
MTG B	71.25	-31.56%	2.52K

Popular Searches

Please try another search

HSI Dividend Point (HSIDPI)

HSI Dividend Point Historical Data