HS Composite MidCap & SmallCap (HSMSI) Live

Hong Kong

Currency in HKD

2,422.44

-6.24(-0.26%)

Delayed Data·04:01:32

Day's Range

2,421.73

2,449.10

52 wk Range

2,407.00

3,286.80

HS Composite MidCap & SmallCap Constituents List

Explore the full list of HS Composite MidCap & SmallCap index companies and constituents with real-time streaming quotes. The table shows every HS Composite MidCap & SmallCap component stock alongside its latest price, daily high, low and change. Use this HS Composite MidCap & SmallCap stocks list to monitor how individual shares are contributing to overall HSMSI index performance and identify the biggest movers among the constituents.

						Upside
PCCW	5.13	5.16	5.13	-0.48%	1.94M	aa.aa	03:59:14
New World	5.04	5.14	4.93	+1.10%	1.19M	aa.aa	03:59:48
Swire Pacific A	104.60	106.00	104.60	+0.29%	203.84K	aa.aa	03:57:03
Bank East Asia	18.24	18.43	18.03	-0.44%	502.19K	aa.aa	04:00:40
Hang Lung Ppt	6.37	6.44	6.37	-0.39%	1.82M	aa.aa	03:58:59
China Merchants Port Holdings	16.89	17.14	16.88	-1.57%	876K	aa.aa	03:59:17
Yue Yuen Ind	14.30	14.46	14.30	-1.38%	534.15K	aa.aa	03:59:41
COSCO SHIPPING Ports	6.32	6.38	6.27	-1.02%	1.19M	aa.aa	03:59:46
FIH Mobile Ltd	12.330	12.790	12.170	-1.04%	253K	aa.aa	03:59:31
Aluminum Corp Of China	7.030	7.175	7.030	-0.64%	6.01M	aa.aa	03:59:40
Hengan International	19.53	19.98	19.47	-1.51%	1.92M	aa.aa	03:59:23
China Everbright Environment Group	4.79	4.88	4.73	-0.10%	1.16M	aa.aa	03:59:57
Jiangxi Copper	30.28	30.50	30.00	-0.07%	2.16M	aa.aa	03:59:03
China Gas	4.99	5.08	4.97	-0.99%	3.37M	aa.aa	03:59:01
China Railway	3.17	3.33	3.17	-0.94%	10.97M	aa.aa	03:58:30
ZTE Corp-H	19.70	19.98	19.67	+0.36%	1.5M	aa.aa	03:59:02
Datang Power	2.645	2.680	2.645	-0.56%	3.87M	aa.aa	03:56:29
Harbin Electric	11.760	12.020	11.730	-0.76%	698K	aa.aa	03:59:15
COSCO Shipping Energy	16.94	17.29	16.90	-1.11%	7.88M	aa.aa	03:58:49
China Railway	4.30	4.34	4.29	-0.92%	1.71M	aa.aa	03:59:18
China Communications	3.31	3.35	3.31	-0.45%	2.26M	aa.aa	03:57:58
COSCO Shipping Holdings	16.61	16.79	16.59	-0.54%	1.76M	aa.aa	03:59:56
Nine Dragons	4.89	5.02	4.89	-0.71%	2.05M	aa.aa	03:59:28
China National Building	2.94	2.98	2.93	0.00%	5.23M	aa.aa	03:59:40
Kingboard Holdings	49.98	51.10	49.76	+2.59%	6.25M	aa.aa	03:59:40
Huaneng Power	5.81	5.91	5.80	-1.69%	6.22M	aa.aa	03:59:44
Zoomlion Heavy Industry	5.21	5.28	5.19	-0.67%	1.02M	aa.aa	03:59:43
China Minsheng Banking	3.22	3.28	3.20	+0.47%	9.52M	aa.aa	03:59:01
Yankuang Energy	10.55	10.82	10.50	-1.03%	12.76M	aa.aa	03:59:10
Anhui Conch Cement	16.64	16.69	16.30	+2.09%	2.48M	aa.aa	03:59:53
China Coal Energy	9.91	10.07	9.89	-0.45%	3.62M	aa.aa	03:59:58
Tsingtao Brewery	40.02	40.20	39.62	-0.89%	744.01K	aa.aa	03:59:39
Hysan Development	15.79	15.87	15.78	0.00%	290K	aa.aa	03:59:08
Poly Property Group	1.16	1.18	1.16	-0.85%	6.65M	aa.aa	03:59:24
Yuexiu Property Co	3.120	3.185	3.115	-1.42%	1.34M	aa.aa	03:59:38
China Everbright	5.50	5.65	5.50	-1.08%	1.69M	aa.aa	03:58:31
Uni-President China Holdings	7.52	7.62	7.45	-1.44%	1.31M	aa.aa	03:59:42
Guangdong Investment	8.83	8.99	8.82	-1.18%	964.75K	aa.aa	03:59:41
Sinofert Holdings	1.225	1.250	1.220	-0.81%	4.5M	aa.aa	03:58:31
Huabao International Holdings	3.330	3.365	3.260	+2.46%	973K	aa.aa	03:54:25
Shanghai Industrial	13.28	13.47	13.27	-0.52%	216K	aa.aa	03:54:50
Beijing Enterprises Holdings	29.88	30.30	29.86	-0.99%	154.5K	aa.aa	03:59:36
Shougang Fushan Resources	2.585	2.640	2.580	-1.15%	2.19M	aa.aa	03:57:57
Fosun International	4.66	5.00	4.64	-4.51%	1.54M	aa.aa	03:59:36
Kerry Properties	17.86	17.97	17.65	+0.17%	116.5K	aa.aa	03:58:59
Air China Ltd	3.49	3.53	3.47	-0.71%	2.32M	aa.aa	03:59:26
China Jinmao Holdings Group	1.21	1.23	1.21	-0.82%	10.49M	aa.aa	03:59:19
Xinyi Glass	7.93	8.14	7.93	-2.46%	1.8M	aa.aa	03:59:21
China Longyuan Power	5.31	5.36	5.30	-0.09%	2.39M	aa.aa	03:59:27
China Taiping Insurance	16.68	16.99	16.61	-0.24%	1.12M	aa.aa	03:59:48
Weigao Group	3.22	3.29	3.22	-0.92%	2.3M	aa.aa	03:58:49
Sinopharm	15.95	15.98	15.46	+3.77%	2.97M	aa.aa	03:59:22
Brilliance China Automotive	1.80	1.84	1.79	-1.91%	7.17M	aa.aa	03:59:17
China Resources Gas	16.49	16.74	16.32	0.00%	386.7K	aa.aa	03:59:40
China Resources Building Materials Tech Holdings	0.96	0.98	0.95	-1.54%	1.65M	aa.aa	03:59:56
New China Life Insurance	39.50	40.24	39.40	-0.20%	2.77M	aa.aa	03:59:38
PICC Group	4.88	4.93	4.83	+0.72%	19.58M	aa.aa	03:59:30
Country Garden Holdings	0.168	0.170	0.166	+1.20%	61.31M	aa.aa	03:59:39
AAC Technologies	36.18	36.54	36.00	+0.56%	876.5K	aa.aa	03:59:39
Guangzhou Automobile Group	2.08	2.11	2.08	-0.48%	3.48M	aa.aa	03:57:41
Great Wall Motor	6.90	7.19	6.90	-2.68%	4.16M	aa.aa	03:58:53
Weichai Power Co	24.92	25.58	24.90	-0.40%	3.68M	aa.aa	03:59:24
China Oilfield Services	7.52	7.67	7.50	-1.25%	1.63M	aa.aa	03:59:56
GCL Tech Holdings	0.625	0.645	0.620	-1.57%	61.11M	aa.aa	03:59:54
Greentown China	5.68	5.84	5.65	-2.16%	4.84M	aa.aa	03:59:46
CITIC Securities	21.20	21.82	21.08	-1.85%	6.92M	aa.aa	03:59:56
Sun Art Retail	1.15	1.19	1.15	-1.72%	6.79M	aa.aa	03:59:30
Great Eagle	13.82	14.01	13.80	-0.29%	43K	aa.aa	03:57:14
First Pacific Co	4.590	4.650	4.590	-0.54%	1.08M	aa.aa	03:59:51
Johnson Electric	13.63	14.10	13.57	-1.09%	1.09M	aa.aa	03:59:49
VTech	52.10	52.25	51.80	+0.68%	564.6K	aa.aa	03:59:56
Minth Group Ltd	21.88	23.24	21.88	-5.45%	540.13K	aa.aa	03:59:25
Sihuan Pharmaceutical Holdings	0.710	0.730	0.705	-0.70%	6.73M	aa.aa	03:59:53
China Foods Ltd	3.74	3.80	3.72	-1.19%	1.33M	aa.aa	03:59:44
Zhejiang Expressway	6.03	6.08	6.01	-0.17%	1.77M	aa.aa	03:53:23
Sanyi	7.53	7.76	7.40	+0.13%	8.46M	aa.aa	03:58:37
China Eastern Airlines	2.32	2.34	2.27	+0.65%	3.87M	aa.aa	03:59:46
Skyworth Group	3.025	3.110	2.960	-2.26%	3.54M	aa.aa	03:59:58
Zhongsheng	2.37	2.50	2.36	-1.25%	3.81M	aa.aa	03:58:21
361 Degrees International	4.720	4.890	4.710	-2.68%	1.57M	aa.aa	03:59:13
Xtep International	3.63	3.76	3.60	-2.29%	1.87M	aa.aa	03:59:19
CRRC Corp	5.28	5.38	5.27	-0.75%	5.04M	aa.aa	03:59:47
Kingboard Laminates	41.14	42.30	41.00	+3.31%	24.21M	aa.aa	03:59:25
China Lesso Group	2.98	3.05	2.97	-1.32%	2.99M	aa.aa	03:59:57
Lee & Man Paper Manufacturing	3.24	3.30	3.22	-1.52%	2.82M	aa.aa	03:59:51
Li Ning Co Ltd	12.92	13.46	12.88	-2.71%	7.01M	aa.aa	03:59:33
Shanghai Electric	2.590	2.650	2.585	-1.15%	3.24M	aa.aa	03:58:55
Champion Real Estate	2.18	2.20	2.16	-0.23%	172K	aa.aa	03:04:32
Shineway	7.49	7.60	7.44	+0.27%	374K	aa.aa	03:59:42
China State Construction International Holdings	8.56	8.61	8.50	+0.29%	444K	aa.aa	03:54:01
Lonking Holdings	2.795	2.915	2.790	-3.29%	2.92M	aa.aa	03:59:41
United Laboratories International Holdings	7.24	7.38	7.23	-1.36%	742K	aa.aa	03:59:06
Bosideng Intl	4.295	4.385	4.260	-1.60%	3.53M	aa.aa	03:59:45
China Overseas Grand Oceans	2.99	3.10	2.94	-2.13%	2.44M	aa.aa	03:59:09
Shenzhen Intl	5.28	5.32	5.22	+0.67%	702K	aa.aa	03:56:32
K Wah International Holdings	1.89	1.94	1.89	-0.53%	54K	aa.aa	03:49:31
Jiangsu Expressway	11.29	11.35	11.20	+0.27%	304K	aa.aa	04:00:00
Dongyue Group Ltd	9.94	10.01	9.87	+0.25%	2.28M	aa.aa	03:59:56
Melco	2.53	2.60	2.53	-2.13%	618K	aa.aa	03:59:19
Kingdee International Software	8.91	9.10	8.86	-0.34%	10.02M	aa.aa	03:59:40
China Travel HK	1.150	1.155	1.150	+0.44%	442K	aa.aa	03:53:09
Beijing Enterprises Water	1.51	1.52	1.50	-0.66%	3.12M	aa.aa	03:59:12
Dah Sing Financial	42.88	43.32	42.80	-0.83%	10.69K	aa.aa	03:00:24
ASMPT	135.20	139.10	134.20	+1.65%	922.45K	aa.aa	03:59:58
Fufeng Group Ltd	4.11	4.17	4.06	-1.20%	2.34M	aa.aa	03:59:59
China Communications Services	3.90	3.92	3.88	+0.13%	1.24M	aa.aa	03:57:40
Luk Fook Hldg	21.82	22.20	21.82	-0.73%	110K	aa.aa	03:57:27
Shenzhen Investment	0.55	0.55	0.54	0.00%	394K	aa.aa	03:52:51
CTF Services	8.74	8.87	8.73	-1.02%	806K	aa.aa	03:59:22
Shoucheng Holdings	1.245	1.255	1.240	-0.40%	1.69M	aa.aa	03:59:12
Tianneng Power International	3.49	3.55	3.48	-0.71%	1.72M	aa.aa	03:59:34
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	20/10
China Medical System	10.05	10.57	10.02	-3.18%	2.04M	aa.aa	03:59:54
SJM Holdings Ltd	1.22	1.22	1.21	+1.25%	617.2K	aa.aa	03:56:57
Qunabox Group	6.16	6.53	6.16	-1.36%	2.12M	aa.aa	03:59:20
Sinopec Kantons	3.81	3.89	3.80	-0.39%	394K	aa.aa	03:58:18
Seazen	1.37	1.39	1.36	-0.73%	2.91M	aa.aa	03:58:00
Yuexiu Transport Infrastructure	3.35	3.37	3.34	-0.30%	172K	aa.aa	03:54:32
China Southern Airlines	2.76	2.78	2.70	+1.10%	3.47M	aa.aa	03:59:55
TCL Electronics Holdings	16.83	17.39	16.83	-3.05%	1.87M	aa.aa	03:59:53
Dongfang Electric	16.26	16.44	16.26	+0.56%	905.92K	aa.aa	03:59:58
TG Smart Energy	3.01	3.03	2.99	-0.50%	420K	aa.aa	03:59:57
H&H	21.16	21.76	21.16	+0.19%	737K	aa.aa	03:58:18
China Modern Dairy	1.350	1.380	1.345	-2.88%	2.59M	aa.aa	03:53:02
Wynn Macau Ltd	4.92	4.95	4.88	-0.71%	1.31M	aa.aa	03:59:22
Guotai Junan International Holdings	2.870	2.880	2.870	-0.35%	12.7M	aa.aa	03:57:16
Haitian	17.26	17.92	17.25	-1.76%	91K	aa.aa	03:59:21
CITIC Telecom Int	2.350	2.365	2.350	-0.63%	901K	aa.aa	03:58:54
Sunac China	0.55	0.56	0.54	+0.93%	47.44M	aa.aa	03:59:09
Man Wah Holdings	2.29	2.36	2.27	-0.65%	1.4M	aa.aa	03:55:04
SSY Group	2.68	2.74	2.68	-0.37%	667.12K	aa.aa	03:59:17
CIMC	6.72	6.81	6.71	-0.37%	137.9K	aa.aa	03:59:35
West China Cement	1.715	1.735	1.710	0.00%	2.21M	aa.aa	03:54:00
MGM China Holdings	9.61	9.70	9.53	-0.98%	466K	aa.aa	03:59:09
Pacific Basin Shipping	3.730	3.820	3.700	+0.13%	4.87M	aa.aa	03:59:58
Dah Sing Banking	13.31	13.53	13.31	-1.11%	262.09K	aa.aa	03:58:28
AviChina	3.07	3.13	3.06	-0.49%	4.02M	aa.aa	03:58:18
China Power International Dev	2.690	2.705	2.685	+0.37%	1.49M	aa.aa	03:59:01
Shanghai Pharma	11.25	11.26	11.21	+0.99%	234.5K	aa.aa	03:59:52
Far East Horizon	5.77	5.88	5.67	-1.28%	5M	aa.aa	03:59:53
Chongqing Ruralmmercial Bank	6.44	6.51	6.42	-0.92%	2.6M	aa.aa	03:56:39
Kingsoft Corp Ltd	25.42	26.20	25.42	-1.55%	685.26K	aa.aa	03:59:50
Zhuzhou CRRC	27.62	28.00	27.58	-0.50%	805.1K	aa.aa	03:58:51
CIMC Enric Holdings	6.50	6.65	6.49	-1.52%	543.5K	aa.aa	03:59:21
CMOC Group	13.67	13.78	13.38	+0.22%	9.56M	aa.aa	03:59:53
Fortune REIT Unt	4.33	4.35	4.33	-0.35%	438K	aa.aa	03:21:30
Swire Pacific	15.63	15.77	15.53	+0.64%	437.5K	aa.aa	03:52:01
Trad Chi Med	1.18	1.21	1.18	-1.67%	3.65M	aa.aa	03:58:45
Sinotrans Ltd	4.290	4.395	4.285	-1.27%	1.37M	aa.aa	03:59:42
KLN Logistics	5.72	5.76	5.71	-0.78%	141K	aa.aa	03:55:29
TravelSky Technology	9.11	9.27	9.09	-0.98%	483K	aa.aa	03:55:34
Xinyi Solar	1.85	1.90	1.85	-1.86%	4.13M	aa.aa	03:58:36
HDPI	4.330	4.355	4.315	+0.23%	590.6K	aa.aa	03:59:21
China Cinda Asset Management	0.880	0.895	0.875	-1.12%	16.95M	aa.aa	03:59:34
Livzon Pharma	21.18	21.42	21.18	-0.09%	192.4K	aa.aa	03:59:25
Consun Pharma	15.63	16.10	15.00	-2.56%	1.56M	aa.aa	03:58:27
Bank of Chongqing	8.06	8.15	8.06	0.00%	181.5K	aa.aa	03:59:23
Luye Pharma Group	1.71	1.72	1.69	+1.19%	7.54M	aa.aa	03:59:37
Shanghai Fosun Pharmaceutical	17.16	17.35	17.16	+0.47%	460.5K	aa.aa	03:59:53
China Vanke Co	2.37	2.42	2.34	+1.50%	9.94M	aa.aa	03:59:25
SINOPEC Engineering	5.37	5.48	5.36	-1.65%	1.36M	aa.aa	03:59:54
Logan Group	1.13	1.14	1.13	-0.44%	1.91M	aa.aa	03:51:10
Huishang Bank Corp	4.700	4.715	4.655	+0.64%	931K	aa.aa	03:58:01
China Everbright Bank	2.74	2.77	2.74	0.00%	3.63M	aa.aa	03:58:56
China Galaxy Securities	6.95	7.14	6.94	-0.79%	4.3M	aa.aa	03:59:53
SUNeVision	5.16	5.35	5.13	-0.96%	656K	aa.aa	03:57:59
Beijing Tong Ren Tang	5.70	5.78	5.67	-1.39%	625K	aa.aa	03:58:36
China Conch Venture	7.56	7.63	7.49	-0.33%	1.02M	aa.aa	03:59:33
CGN New Energy	2.070	2.100	2.070	-0.48%	1.1M	aa.aa	03:53:52
COMEC	13.19	13.56	13.10	+1.77%	2.01M	aa.aa	03:57:00
Damai Entertainment Holdings	0.435	0.440	0.430	-1.14%	11.85M	aa.aa	03:59:37
Wasion Holdings	11.80	12.23	11.79	-3.04%	692K	aa.aa	03:59:44
LifeTech Scientific Corp	1.515	1.520	1.490	+3.06%	13.53M	aa.aa	03:59:31
CGN Power Co Ltd	3.325	3.355	3.300	+0.30%	15.75M	aa.aa	03:59:56
Cowell E Holdings Inc	22.140	22.360	21.880	+0.18%	242K	aa.aa	03:53:14
GF Securities Co Ltd	16.24	16.45	16.19	-0.49%	343.4K	aa.aa	03:57:36
Fuyao Glass Industry Group	50.30	54.80	49.30	-9.12%	5.82M	aa.aa	03:59:58
ChinaSoft International Ltd	3.60	3.79	3.60	-4.13%	6.16M	aa.aa	03:59:24
China Water Affairs Group Ltd	4.18	4.22	4.15	+0.12%	604K	aa.aa	03:59:54
HKBN Ltd	5.84	5.86	5.79	+0.86%	56.58K	aa.aa	03:52:45
Nexteer Automotive Group Ltd	4.33	4.52	4.32	-1.81%	1.36M	aa.aa	03:59:22
3SBio	14.63	15.00	14.62	-0.48%	3.63M	aa.aa	04:00:02
Legend Holdings Corp	17.58	18.05	17.52	+2.63%	3.56M	aa.aa	03:59:55
Huatai Securities Co Ltd	15.74	15.89	15.69	-0.06%	1.4M	aa.aa	03:59:16
China International Capital	18.66	18.95	18.50	+1.74%	2.43M	aa.aa	03:59:56
China Railway Signal Communication	3.07	3.11	3.05	-0.16%	1.31M	aa.aa	03:57:04
Hang Lung	12.12	12.22	12.10	+0.33%	47K	aa.aa	03:57:02
Bright Smart Securities & Commodities	6.025	6.225	6.025	-1.55%	1.49M	aa.aa	03:59:50
Genertec Universal Medical	4.53	4.58	4.50	-0.33%	1.13M	aa.aa	03:59:32
China Overseas Property Holdings	3.30	3.37	3.30	-1.05%	1.38M	aa.aa	03:59:15
CITIC Fincl AMC	0.585	0.590	0.580	+0.86%	4.44M	aa.aa	03:59:27
China Energy Engineering	1.015	1.025	1.010	-0.49%	7.35M	aa.aa	03:58:47
China Zheshang Bank	2.40	2.42	2.39	0.00%	271K	aa.aa	03:56:04
China Tourism Group Duty Free	42.24	42.96	42.10	-0.98%	193.6K	aa.aa	03:59:26
Yihai Intl	15.44	15.95	15.37	-1.72%	2.15M	aa.aa	03:59:55
Greentown Service	4.08	4.13	4.07	-0.85%	160K	aa.aa	03:58:54
Vitasoy International	6.73	6.84	6.71	-0.96%	120K	aa.aa	03:32:30
Realord Tech	3.07	3.27	3.07	-4.36%	5.18M	aa.aa	03:59:44
Yadea Group	9.385	9.680	9.380	-1.11%	2.46M	aa.aa	03:59:07
Boc Aviation	67.70	68.35	67.70	-0.07%	510.6K	aa.aa	03:57:57
GoFintech	1.470	1.475	1.440	+1.73%	2.87M	aa.aa	03:58:27
Yunfeng Financial	2.01	2.05	1.97	+0.25%	4.23M	aa.aa	03:59:17
United Energy	0.455	0.460	0.450	0.00%	13.04M	aa.aa	03:57:26
United Company Rusal IPJSC	2.80	2.80	2.80	+0.54%	2K	aa.aa	03:04:09
Grand Pharmaceutical	4.63	4.73	4.61	-0.86%	449K	aa.aa	03:55:34
Tiangong Intl	2.51	2.57	2.51	-1.57%	2.72M	aa.aa	04:00:00
China Education	1.91	1.94	1.91	-0.26%	1.55M	aa.aa	03:55:37
VSTECS	8.12	8.26	8.08	-0.18%	434K	aa.aa	03:55:16
OSL	10.27	10.43	10.01	+1.68%	69K	aa.aa	03:18:53
Hisense Home	20.26	20.38	19.85	+2.12%	307K	aa.aa	03:59:43
China Suntien	3.295	3.315	3.285	-0.90%	860K	aa.aa	03:58:49
Mongolian Mining Corp	7.650	7.800	7.620	-0.20%	276K	aa.aa	03:48:44
Deep Source Holdings	0.555	0.560	0.555	+0.91%	830K	aa.aa	03:58:27
CGN Mining	2.070	2.110	2.020	+1.72%	12.37M	aa.aa	03:59:37
China Nonferrous Mining	13.480	13.590	13.330	+0.22%	1.08M	aa.aa	03:57:58
Kinetic Dev	1.770	1.805	1.765	-0.28%	2.25M	aa.aa	03:59:28
FMSH	24.10	24.44	23.84	+1.95%	1.04M	aa.aa	03:59:58
Q Tech	4.79	4.90	4.76	-0.62%	688K	aa.aa	03:59:56
Genscript Biotech Corp	33.98	36.66	33.52	+1.68%	23.03M	aa.aa	04:00:02
Stella International Holdings	13.18	13.35	13.10	+1.15%	227K	aa.aa	03:59:18
China XLX Fertiliser	9.650	9.850	9.640	-2.53%	1.1M	aa.aa	03:57:18
C&D International Investment	13.18	13.36	12.99	-0.83%	299K	aa.aa	03:58:20
Samsonite Group	13.13	13.49	13.13	-2.01%	1.72M	aa.aa	03:59:41
China Gold	191.80	200.20	190.70	-4.86%	1.04M	aa.aa	03:59:55
Lingbao Gold Co	17.740	18.330	17.700	-1.72%	3.62M	aa.aa	03:59:10
Zhongyu Energy	2.69	2.72	2.68	+0.19%	296.48K	aa.aa	03:45:14
Nagacorp Ltd	2.33	2.42	2.33	-2.71%	3.16M	aa.aa	03:56:18
Wanguo Gold	12.730	13.190	12.710	-2.38%	5.97M	aa.aa	03:59:56
Yangtze Optical Fibre and Cable	128.00	131.40	127.20	+2.89%	7.42M	aa.aa	03:59:56
China Merchants	13.04	13.19	12.98	0.00%	621.4K	aa.aa	03:59:42
COFCO Joycome	1.110	1.130	1.095	+2.30%	5.96M	aa.aa	03:59:18
JNBY Design	22.90	23.54	22.90	-1.29%	380K	aa.aa	04:00:04
China Resources Pharmaceutical	4.63	4.68	4.59	-0.64%	1.92M	aa.aa	04:00:04
Meitu	3.630	3.745	3.600	-2.02%	12.84M	aa.aa	03:59:38
China Securities	10.93	11.05	10.80	+1.20%	2.16M	aa.aa	03:59:56
GTHT	13.63	13.81	13.60	-0.44%	1.34M	aa.aa	03:59:27
SY Holdings	6.71	6.90	6.69	-0.45%	1.75M	aa.aa	03:57:37
Foxconn Interconnect Tech	4.050	4.140	4.035	+1.25%	7.1M	aa.aa	03:59:28
ZhongAn Online	9.24	9.50	9.22	-1.49%	1.85M	aa.aa	03:59:33
Jinhai Medical Tech	4.035	4.195	4.030	+0.62%	230K	aa.aa	03:41:04
Precision Tsugami	39.36	40.44	39.30	-1.30%	902.5K	aa.aa	03:59:55
Crystal International	7.95	8.03	7.30	+2.58%	3.57M	aa.aa	03:59:48
China Literature	23.08	23.78	23.02	-0.09%	3.89M	aa.aa	03:59:55
Yixin Group	0.785	0.830	0.775	-3.68%	11.16M	aa.aa	04:00:01
AK Medical	4.47	4.60	4.46	-0.45%	450K	aa.aa	03:59:21
Vobile Group	2.585	2.770	2.560	-5.83%	20.54M	aa.aa	04:00:02
TIT	13.260	13.730	13.150	+1.84%	4.81M	aa.aa	04:00:04
Central New Energy Holding	8.35	8.48	8.22	+2.27%	6.08M	aa.aa	03:59:22
Ping An Healthcare Tech	5.84	5.91	5.80	-0.09%	1.81M	aa.aa	03:58:07
Tongguan Gold	2.450	2.465	2.410	-1.21%	6.31M	aa.aa	04:00:03
Ascletis Pharma	6.02	6.25	5.90	+5.06%	1.68M	aa.aa	03:58:25
China Tower	9.115	9.115	9.000	-0.11%	3.46M	aa.aa	03:59:31
Envision Greenwise Holdings	5.055	5.095	4.980	+0.10%	1.45M	aa.aa	03:59:23
Country Garden Services	5.11	5.16	5.11	-0.87%	471.26K	aa.aa	03:59:48
Shandong Gold	18.48	18.67	18.34	-1.07%	5.28M	aa.aa	03:57:32
Ganfeng Lithium	22.52	23.52	22.42	-3.43%	7.76M	aa.aa	03:59:27
Fameglow	37.900	39.880	35.320	+6.22%	439K	aa.aa	03:20:53
Tongcheng Travel	10.07	10.23	10.04	-0.79%	1.21M	aa.aa	03:59:10
Yancoal Australia	32.52	33.02	32.44	-0.37%	281.06K	aa.aa	03:58:33
Mobvista	10.36	10.67	10.23	-0.48%	2.31M	aa.aa	03:59:30
WuXi AppTec H	195.40	201.60	195.00	-0.56%	2.08M	aa.aa	04:00:00
AsiaInfo Technologies	3.64	3.78	3.64	-1.22%	305.6K	aa.aa	03:50:26
Xinyi Energy	0.76	0.76	0.75	0.00%	2.23M	aa.aa	03:57:52
Weimob	0.72	0.73	0.71	0.00%	4.34M	aa.aa	03:59:39
Maoyan Entertainment	3.68	3.74	3.66	-0.27%	975K	aa.aa	03:59:01
CStone	5.09	5.27	5.09	+0.10%	1.77M	aa.aa	03:59:41
China Risun Group	1.600	1.615	1.595	-0.31%	853K	aa.aa	03:53:57
East Buy Holding	29.76	30.38	28.64	+3.26%	9.73M	aa.aa	04:00:02
China Tobacco International HK	26.12	26.60	25.90	-1.88%	1.23M	aa.aa	03:58:27
CSSC Hong Kong Shipping	2.395	2.405	2.375	-0.42%	2.21M	aa.aa	03:58:09
China East Education Holdings	4.22	4.34	4.21	0.00%	699K	aa.aa	04:00:07
Jinxin Fertility Group	2.24	2.24	2.22	+0.22%	1.93M	aa.aa	03:59:05
Impro Precision Industries	6.31	6.40	6.02	+3.02%	1.69M	aa.aa	03:59:59
Henlius Biotech	53.95	54.65	53.35	+3.15%	812.5K	aa.aa	04:00:06
Topsports Intl	0.99	1.05	0.99	-4.81%	23.21M	aa.aa	03:59:50
Ascentage Pharma	31.60	32.02	31.04	+3.40%	1.11M	aa.aa	04:00:01
Dalipal	3.075	3.090	3.030	+0.16%	24K	aa.aa	03:49:07
China Feihe	2.48	2.51	2.46	-1.39%	4.7M	aa.aa	04:00:01
Xd	39.16	41.38	39.04	-4.11%	636.4K	aa.aa	03:58:17
Poly Property Services	26.94	27.18	26.94	-0.22%	187.4K	aa.aa	03:58:08
Newborn Town	9.350	9.400	9.050	+2.80%	3.96M	aa.aa	03:59:37
Innocare	12.56	12.85	12.52	+0.48%	1.51M	aa.aa	04:00:00
Hygeia Health	9.55	9.70	9.49	-0.73%	269.2K	aa.aa	03:59:08
Zai Lab	19.85	20.06	19.66	+5.25%	1.41M	aa.aa	03:57:20
Everest Med	35.68	36.80	34.52	+5.56%	6.16M	aa.aa	04:00:02
Simcere	10.95	11.10	10.94	+0.09%	573K	aa.aa	03:56:31
Radiance	0.97	0.99	0.97	0.00%	7.75M	aa.aa	03:57:33
GDS Holdings ADR	23.38	23.64	23.14	+1.65%	995.59K	aa.aa	03:03:08
Remegen	66.50	67.45	66.00	+3.10%	895.18K	aa.aa	03:58:21
Evergrande Property	1.22	1.25	1.21	0.00%	8.86M	aa.aa	03:57:23
Hbm	10.56	10.99	10.42	+0.96%	3.49M	aa.aa	03:59:39
Blue Moon	2.63	2.68	2.59	+1.54%	471.5K	aa.aa	04:01:10
Star Shine Holdings	15.38	16.06	15.03	-4.11%	377.5K	aa.aa	03:47:51
China Ruyi Holdings	1.46	1.50	1.45	-1.35%	6.8M	aa.aa	03:57:55
Morimatsu Intl	6.16	6.30	5.90	+2.92%	1.42M	aa.aa	03:59:52
Angelalign Technology	79.80	82.95	79.45	-1.60%	123.85K	aa.aa	03:59:00
China Youran Dairy Group	3.39	3.50	3.37	-3.56%	4.12M	aa.aa	03:59:20
CARsgen Therapeutics Holdings	11.89	12.40	11.84	-1.41%	464K	aa.aa	03:58:10
Keymed Biosciences	87.60	89.45	86.50	+1.15%	1.5M	aa.aa	03:59:59
Medlive Tech	6.50	6.64	6.44	+0.70%	89K	aa.aa	04:00:01
HUTCHMED China	23.36	24.00	23.32	+0.69%	2.85M	aa.aa	03:59:05
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	20/10
NetEase Cloud Music	86.95	87.25	85.00	+1.28%	145.65K	aa.aa	04:00:05
Weibo	50.80	50.85	50.65	+1.50%	16.22K	aa.aa	03:02:03
Gushengtang Holdings	26.94	27.42	26.90	+0.60%	95.3K	aa.aa	04:00:02
Hangzhou Sf Intra City Industrial	8.25	8.38	8.25	-1.08%	260.4K	aa.aa	03:59:08
Shanghai Conant Optical	37.40	38.00	36.48	+2.02%	487.8K	aa.aa	03:59:49
Chervon Holdings	34.60	36.00	34.40	-0.86%	728.56K	aa.aa	03:59:56
Lepu Biopharma	3.98	4.06	3.94	+2.45%	6.78M	aa.aa	03:58:57
MINISO Group	19.60	20.10	19.48	-2.20%	2.09M	aa.aa	04:00:00
MicroPort NeuroTech	8.06	8.06	8.06	0.00%	0	aa.aa	20/10
Onewo	19.22	19.48	19.22	-1.18%	33.8K	aa.aa	03:35:57
Zhejiang Leapmotor Technology	35.00	36.74	34.90	-0.62%	1.75M	aa.aa	04:00:00
CALB	13.53	14.07	13.46	-3.36%	5.18M	aa.aa	03:59:26
Giant Biogene Holding	22.24	23.14	22.22	-3.30%	2.27M	aa.aa	03:59:56
Huaxin Building	15.55	15.75	15.46	-0.64%	129.7K	aa.aa	03:59:23
Sunshine Insurance	3.39	3.42	3.38	0.00%	2.04M	aa.aa	03:59:32
Qfin Holdings	22.78	23.14	22.78	-1.56%	8.35K	aa.aa	03:39:53
Shanghai Chicmax Cosmetic	22.90	23.50	22.44	-2.22%	243.4K	aa.aa	03:59:40
Weilong Delicious Global Holdings	6.62	6.81	6.62	-1.56%	398K	aa.aa	03:59:47
DPC Dash	32.00	32.52	31.50	-0.50%	33.7K	aa.aa	03:55:31
Kanzhun	63.95	65.40	63.85	-0.78%	9.48K	aa.aa	04:00:49
Kingsoft Cloud Holdings	4.60	4.74	4.59	+0.55%	12.75M	aa.aa	03:59:06
Super Hi International Holding	8.24	8.38	8.15	+0.67%	214K	aa.aa	03:43:26
Seyond Holdings	1.24	1.32	1.22	-3.89%	5.2M	aa.aa	03:56:10
JF SmartInvest	26.50	26.88	26.44	+0.76%	139.2K	aa.aa	03:52:21
ZJLD	8.34	8.59	8.29	-1.71%	1.1M	aa.aa	03:59:59
Star Plus Legend Holdings	3.74	3.80	3.71	-0.80%	1.09M	aa.aa	03:50:56
Sichuan Kelun Biotech	474.00	488.80	469.20	+1.28%	299.59K	aa.aa	03:59:31
TUHU Car	11.27	11.40	11.26	-1.74%	81.2K	aa.aa	03:59:29
Tanwan	8.09	8.35	8.05	-2.35%	304.2K	aa.aa	03:56:50
Phancy	22.60	23.00	22.56	+0.53%	1.04M	aa.aa	03:59:15
Guoquan Food Shanghai	1.31	1.34	1.31	-1.50%	3.61M	aa.aa	03:59:50
XXF Holdings	0.30	0.31	0.29	-1.67%	13.95M	aa.aa	03:59:34
DEKON Food and Agriculture	58.80	59.45	55.55	+5.28%	866.9K	aa.aa	03:59:50
Ubtech Robotics	68.25	69.95	67.95	-0.29%	1.95M	aa.aa	03:59:56
RoboSense Technology	15.08	15.66	15.07	-1.82%	857.4K	aa.aa	03:59:59
WellCell Holdings	0.15	0.18	0.15	-13.97%	751.69M	aa.aa	04:00:04
REPT BATTERO Energy	7.30	7.66	7.27	-4.39%	1.83M	aa.aa	03:59:53
Sichuan Baicha Baidao Industrial	4.04	4.04	4.04	0.00%	0	aa.aa	20/10
Marketingforce Management	47.92	49.28	47.88	+0.42%	1M	aa.aa	03:59:40
XtalPi Holdings	6.17	6.33	6.16	+1.31%	18.27M	aa.aa	03:59:32
Cirrus Aircraft	39.72	40.50	39.40	+0.66%	513.4K	aa.aa	03:59:40
Black Sesame International Holding	8.34	8.63	8.32	+0.36%	1.15M	aa.aa	04:00:04
Midea Group	93.40	94.25	92.95	-0.16%	1.37M	aa.aa	03:59:47
China Resources Beverage Holdings	7.15	7.20	7.13	-0.97%	194.2K	aa.aa	03:57:24
T.S. Lines	12.91	13.46	12.88	-2.86%	479K	aa.aa	03:58:45
Dmall	8.55	8.59	8.45	+0.12%	1.55M	aa.aa	03:59:39
Mao Geping Cosmetics	46.28	47.88	46.08	-1.15%	294.4K	aa.aa	03:57:23
Shenzhen Dobot	17.16	17.78	17.14	-0.92%	456.2K	aa.aa	03:59:59
Xunfei Healthcare Technology	66.00	67.50	65.40	-0.45%	4.9K	aa.aa	03:54:40
InnoScience	33.76	34.44	33.44	+2.06%	1.77M	aa.aa	03:59:59
BrainAurora Medical Technology	0.70	0.80	0.68	+7.75%	104.5M	aa.aa	04:00:00
Bloks	69.70	74.85	69.50	-1.27%	1.16M	aa.aa	03:57:05
Xiaocaiyuan International Holding	8.27	8.39	8.23	-0.42%	746.4K	aa.aa	03:59:18
Guming Holdings	21.54	21.86	21.52	-0.83%	767.01K	aa.aa	04:00:01
Nanshan Aluminium	22.52	23.18	22.50	-1.40%	99.3K	aa.aa	03:56:04
Jiangsu Zenergy	3.76	3.86	3.73	-1.57%	607.5K	aa.aa	03:59:14
Duality Biotherapeutics	172.10	177.70	171.80	+2.08%	280K	aa.aa	04:00:00
Auntea Jenny	58.35	59.65	58.20	-2.18%	40.2K	aa.aa	03:59:26
Jiangsu Hengrui Pharmaceuticals	50.05	50.85	49.50	+1.07%	2.71M	aa.aa	03:59:08
Pegbio	3.70	3.82	3.68	+0.82%	1.42M	aa.aa	03:59:09
Breton	15.31	15.36	14.90	+0.92%	789.2K	aa.aa	03:59:20
Foshan Haitian Flavouring and Food H	26.16	26.26	26.00	-0.08%	675.3K	aa.aa	03:59:41
Sanhua	22.58	23.20	22.40	-1.14%	2.14M	aa.aa	03:59:53
Bayzed Health	2.69	2.76	2.68	+0.56%	334.8K	aa.aa	03:49:41
TransThera NJ	9.09	9.32	9.05	-0.05%	1M	aa.aa	03:57:22
CaoCao	10.26	10.91	10.20	-2.84%	556.5K	aa.aa	03:57:32
Unisound AI Technology	62.50	63.60	62.25	+0.97%	315.18K	aa.aa	03:59:42
Zhou Liu Fu Jewellery	11.20	11.37	10.97	+2.10%	121.1K	aa.aa	03:58:45
SG LanzaTech	13.28	13.86	13.06	-0.08%	38.8K	aa.aa	03:18:24
Beijing Geekplus Tech Co	6.51	6.69	6.48	-0.84%	1.76M	aa.aa	03:59:05
FWD Gro Holdings	31.46	31.58	31.32	+0.19%	1.7K	aa.aa	03:53:44
Nanjing Leads Biolabs	41.64	44.58	41.28	-3.03%	720K	aa.aa	03:59:42
Guangzhou Innogen Pharmaceutical	3.49	3.53	3.44	+2.20%	1.09M	aa.aa	04:00:01
AUX Electric	7.77	7.96	7.75	-2.39%	198.2K	aa.aa	03:59:53
Jiaxin International Resources	38.78	39.86	38.50	+0.57%	529.2K	aa.aa	03:59:25
Hesai	13.66	14.46	13.60	-4.48%	6.05M	aa.aa	04:00:00
160 Health International	2.36	2.53	2.36	-4.26%	4.59M	aa.aa	03:59:53
GenFleet	29.96	30.98	29.50	+0.88%	1.31M	aa.aa	03:59:30
Hipine	47.48	47.98	46.08	+1.45%	180.5K	aa.aa	04:00:07
Pateo Connect	53.70	55.20	53.60	-0.19%	58.84K	aa.aa	03:57:51
Butong	38.14	39.56	37.88	-1.70%	363K	aa.aa	03:57:57
CF PharmTech	5.75	6.03	5.71	-1.46%	458.8K	aa.aa	03:58:24
Zhida Tech	5.91	6.10	5.87	+0.34%	2.76M	aa.aa	03:58:04
Xuanzhu Biopharmaceutical	8.36	8.52	8.29	+0.78%	183K	aa.aa	03:57:27
Fujian Haixi Pharmaceuticals	150.50	154.60	148.70	-0.27%	32.25K	aa.aa	03:59:51
JST	10.67	10.70	10.25	+2.60%	152.5K	aa.aa	03:56:43
Yun Ji H	3.59	3.92	3.40	-2.58%	14.59M	aa.aa	04:00:01
Deepexi Tech	17.25	18.98	15.88	+9.66%	10.7M	aa.aa	04:00:02
Sany Heavy Industry H	16.52	16.73	16.38	-0.90%	827.8K	aa.aa	04:00:03
Seres H	32.66	33.82	32.60	-1.98%	1.09M	aa.aa	03:59:35
Pony AI	40.42	42.52	40.40	+1.51%	58.4K	aa.aa	03:59:19
Mininglamp Tech	29.66	30.30	29.28	+1.30%	389.84K	aa.aa	04:00:00
WeRide	11.17	11.56	11.15	+1.55%	448.4K	aa.aa	03:58:55
Softcare	26.48	26.98	26.28	+0.61%	499.4K	aa.aa	03:59:55
Chuangxin Industries Holdings	14.04	14.14	13.75	+1.08%	554.5K	aa.aa	03:58:37
Quantgroup Holding	3.51	3.57	3.47	-0.85%	2.61M	aa.aa	03:59:35
Able H	145.20	161.30	143.30	-1.76%	6K	aa.aa	03:58:31
Shanghai Bao Pharmaceuticals	9.27	9.79	9.21	+0.76%	213.1K	aa.aa	04:00:06
JINGDONG Industrials	13.08	13.40	13.04	-0.30%	56K	aa.aa	03:53:22
Guoxia Tech	11.43	11.87	11.40	-2.81%	381.6K	aa.aa	04:00:02
HashKey Holdings	1.98	2.02	1.98	+1.02%	201.2K	aa.aa	03:07:16
CiDi Inc	18.09	18.09	17.85	+0.33%	29.6K	aa.aa	03:45:47
Nuobikan AI Tech	8.15	8.45	8.05	-2.04%	2.19M	aa.aa	03:59:51
QingSong Health	3.16	3.28	3.11	-0.47%	2.85M	aa.aa	03:58:48
InSilico Medicine Cayman TopCo	39.40	41.32	39.28	-0.10%	6.15M	aa.aa	03:59:51
Xunce	71.90	73.25	68.55	+5.74%	734K	aa.aa	03:59:54
51WORLD	51.70	55.85	48.50	+3.40%	5.11M	aa.aa	03:59:59
OneRobotics	42.22	42.80	41.42	+1.25%	48.6K	aa.aa	03:58:54
Biren Technology	25.70	26.18	25.50	+3.13%	5.72M	aa.aa	04:00:03
Shenzhen Edge Medical	30.96	31.98	30.78	-3.19%	56.7K	aa.aa	03:57:44
Suzhou Ribo Life Science	53.10	54.35	52.25	+1.63%	21.4K	aa.aa	03:47:19
GigaDevice Semiconductor	346.00	350.80	343.60	+2.67%	567.34K	aa.aa	03:59:33
Muyuan Foods H	37.40	37.78	36.54	+4.18%	1.01M	aa.aa	03:59:44
Montage Tech	223.60	225.20	213.60	+10.15%	2.47M	aa.aa	03:59:54
Axera Semiconductor	19.76	20.80	19.61	+0.82%	334.4K	aa.aa	03:59:56
Beijing Haizhi Tech Co	34.56	35.52	31.36	+10.20%	1.54M	aa.aa	03:59:35
ZJ Galaxis	19.60	20.96	19.29	-3.64%	108K	aa.aa	03:59:26
New Vision Auto	59.95	61.60	58.90	+1.61%	29.4K	aa.aa	03:52:46
FSCom	37.30	37.80	36.38	+3.55%	179.7K	aa.aa	03:56:03
Hangzhou Diagens	228.20	240.80	227.40	+2.33%	18.05K	aa.aa	03:58:31
Epiworld International	79.85	84.85	79.10	-1.24%	49.5K	aa.aa	03:57:45
Extreme Vision	64.50	65.45	63.20	+0.23%	52.65K	aa.aa	03:59:31
FourSemi	50.45	52.45	50.05	+2.67%	43.3K	aa.aa	03:44:32
Guangdong Huayan Robotics	6.90	7.24	6.84	+0.07%	715.6K	aa.aa	03:59:39
Sigenergy Technology	216.00	224.00	213.60	-0.09%	49.1K	aa.aa	03:59:18
Gpixel Changchun Microelectronics	48.04	50.55	47.44	+1.78%	1.12M	aa.aa	03:59:46
Victory Giant H	153.60	164.40	152.80	-1.85%	3.45M	aa.aa	04:00:00
Manycore Tech	3.46	3.67	3.34	-2.95%	88.08M	aa.aa	03:59:24
Shanghai Sunmi Technology	56.30	57.05	55.35	+2.46%	409.6K	aa.aa	04:01:17
Shanghai Xizhi Tech	205.80	211.80	204.00	+1.38%	67.89K	aa.aa	03:55:02
Star Sports Medicine	56.30	60.45	55.80	-5.62%	76.15K	aa.aa	03:59:05
Shenzhen Ldrobot	21.68	22.00	21.00	+0.65%	54.6K	aa.aa	03:48:17
Impact Therapeutics	11.73	12.71	11.73	-4.09%	1.19M	aa.aa	04:00:03
Metis TechBio	11.54	12.36	11.40	+3.13%	6.14M	aa.aa	03:59:59
Uisee Tech	33.62	36.98	32.26	+4.22%	95.45K	aa.aa	03:59:59
Shanghai Top Numerical Control Tech	19.55	20.16	19.08	+5.79%	535.1K	aa.aa	03:55:55
TenNor Therapeutics (Suzhou)	103.30	110.00	100.00	+0.19%	6.85K	aa.aa	03:59:55
Shenzhen SDMC Technology	61.40	62.75	60.40	+2.50%	33.8K	aa.aa	03:47:38
Beijing DeepZero Technology H	60.35	60.45	48.50	0.00%	0	aa.aa	20/10
Viewtrix Technology	20.26	23.00	15.98	+28.23%	3.4M	aa.aa	04:00:05
SZ Creality	26.04	26.50	24.80	+3.66%	736.35K	aa.aa	03:59:19
LongBio Pharma Suzhou	74.50	77.50	73.70	+0.95%	20.2K	aa.aa	03:20:23
Liuliumei	167.40	171.60	165.40	+1.64%	129.3K	aa.aa	03:21:26
Senasic	15.00	15.78	15.00	+0.87%	155.6K	aa.aa	03:16:24
Shenzhen HQVT Tech	17.30	18.90	17.20	-4.31%	907.5K	aa.aa	03:21:06
Seer Intelligent	55.40	55.70	53.35	+4.14%	184.85K	aa.aa	03:21:25
Shaanxi Micot	16.88	18.50	16.77	-3.76%	1.34M	aa.aa	03:21:21
Zhongke WengeAI	66.20	67.25	65.40	+1.15%	8.35K	aa.aa	03:03:27
Keytop Parking	50.65	53.20	50.65	+1.30%	27.48K	aa.aa	03:20:33
Alebund Pharms	17.99	19.33	17.50	+6.64%	1.7M	aa.aa	03:21:23
Baige Online Digital Tech	68.70	70.00	64.10	+7.34%	545.6K	aa.aa	03:54:11
Guangdong True	61.70	65.25	61.50	+0.08%	249.76K	aa.aa	03:21:25
Hangzhou Qiandaohu Xunlong Sci tech	49.18	51.25	47.98	+2.03%	23.5K	aa.aa	03:21:13
Crealights Tech	84.80	88.20	84.50	+2.79%	448K	aa.aa	03:21:15

FTSE 100

10,733.00

-31.69

-0.29%

DAX

25,304.42

-15.35

-0.06%

Euro Stoxx 50

6,124.75

-20.06

-0.33%

S&P 500

7,712.57

+21.84

+0.28%

Nikkei 225

65,014.00

+938.58

+1.46%

Dow Jones

52,495.88

+529.85

+1.02%

FTSE 100 Futures

10,768.50

+1.5

+0.01%

Market Movers

Name	Last	Chg. %	Vol.
AstraZeneca	12,618.0	+1.76%	4.14M
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Imperial Brands	2,844.00	+0.64%	12.65M
Shell	3,900.0	-0.81%	7.21M
BP	605.80	-1.72%	45.45M
Lloyds Banking	101.90	-1.12%	244.96M
Glencore	550.00	-2.45%	37.32M

Name	Last	Chg. %	Vol.
CapForce	4.03	+28.34%	144.00
Celsius Resources	0.25	+24.51%	1.33M
Valirx	0.1600	+23.08%	151.52M
Fragrant Prosperity Holdings	0.56	+19.15%	11.51M
Editas Medicine	2.65	+14.72%	12.06K
abrdn Property	1.73	+14.57%	270.65K
Eco Buildings	12.00	+14.29%	1.66M

Name	Last	Chg. %	Vol.
Cornish Metals	60.00	-41.18%	100.00K
Litigation Capital	0.60	-25.00%	6.08M
Duke Capital	21.50	-18.25%	9.63M
Petro Matad	0.83	-15.38%	35.47M
Truetide	2.25	-13.46%	499.66K
Genuit	256.00	-11.60%	7.34M
AAC Clyde Space	96.30	-11.43%	13.77K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,322.60	-0.68%	30.96M
Barclays	418.85	+0.32%	37.46M
Gulf Keystone	204.00	-9.33%	4.27M
IQE	39.35	-0.88%	16.58M
Lloyds Banking	101.90	-1.12%	244.96M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	414.60	+41.44%	586.39
Aaaaaaaaaaaaaaaa	414.60	+41.44%	586.39
Aaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaa	314.90	+40.30%	441.81
Aaaaa Aa	435.10	+38.34%	601.90
A Aaaa	435.10	+38.34%	601.90
Aaaaaaaaaa Aaaa	534.80	+35.54%	724.86

Name	Last	Upside	Fair Value
A Aaaa Aaaaa	414.60	+41.44%	586.39
Aaaaaaaaaaaaaaaa	414.60	+41.44%	586.39
Aaaaaaaaaaa	314.90	+40.30%	441.81
Aaaaaa	314.90	+40.30%	441.81
Aaaaa Aa	435.10	+38.34%	601.90
A Aaaa	435.10	+38.34%	601.90
Aaaaaaaaaa Aaaa	534.80	+35.54%	724.86

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.1%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaaaa aa

Unlock Strategy

UK Mid-Cap Movers

+415.5%

FTSE 100

+63.5%

Stocks in this strategy

aaaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Energy & Materials

+385.6%

FTSE 100

+63.5%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaa

Unlock Strategy

Beat the S&P 500

+1249.2%

S&P 500

+440.8%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aa

aaaaaa

Unlock Strategy

Dominate the Dow

+968.4%

Dow Jones Industrial Average

+300.6%

Stocks in this strategy

aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3162.5%

S&P 500

+440.8%

Stocks in this strategy

aaaaaaa aa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Unlock Strategy

Mid-Cap Movers

+1091.6%

S&P Midcap 400

+257.8%

Stocks in this strategy

aaaaaa

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

Top Value Stocks

+1442.2%

S&P 500 Pure Value

+250.7%

Stocks in this strategy

aaaa aaa a

aaaa aaa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+511.7%

S&P 500 Pure Value

+183.8%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+603.9%

S&P/BMV IPC

+60.5%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Best Brazilian Stocks

+1160.2%

Bovespa

+316.5%

Stocks in this strategy

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa a

Unlock Strategy

Italian Market Elite

+967.8%

FTSE Italia All Share

+156.4%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+493.5%

DAX

+158.1%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

Unlock Strategy

TASI Superstars

+586.8%

Tadawul All Share

+18.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+761.5%

KOSPI

+172.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite MidCap & SmallCap (HSMSI) Live

HS Composite MidCap & SmallCap Constituents List

PCCW

New World

Swire Pacific A

Bank East Asia

Hang Lung Ppt

China Merchants Port Holdings

Yue Yuen Ind

COSCO SHIPPING Ports

FIH Mobile Ltd

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

Datang Power

Harbin Electric

COSCO Shipping Energy

China Railway

China Communications

COSCO Shipping Holdings

Nine Dragons

China National Building

Kingboard Holdings

Huaneng Power

Zoomlion Heavy Industry

China Minsheng Banking

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Hysan Development

Poly Property Group

Yuexiu Property Co

China Everbright

Uni-President China Holdings

Guangdong Investment

Sinofert Holdings

Huabao International Holdings

Shanghai Industrial

Beijing Enterprises Holdings

Shougang Fushan Resources

Fosun International

Kerry Properties

Air China Ltd

China Jinmao Holdings Group

Xinyi Glass

China Longyuan Power

China Taiping Insurance

Weigao Group

Sinopharm

Brilliance China Automotive

China Resources Gas

China Resources Building Materials Tech Holdings

New China Life Insurance

PICC Group

Country Garden Holdings

AAC Technologies

Guangzhou Automobile Group

Great Wall Motor

Weichai Power Co

China Oilfield Services

GCL Tech Holdings

Greentown China

CITIC Securities

Sun Art Retail

Great Eagle

First Pacific Co

Johnson Electric

VTech

Minth Group Ltd

Sihuan Pharmaceutical Holdings

China Foods Ltd

Zhejiang Expressway

Sanyi

China Eastern Airlines