Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
361 Degrees Int | 4.650 | 4.700 | 4.460 | +0.070 | +1.53% | 2.43M | 09:08:33 | ||
3SBio | 6.31 | 6.42 | 6.29 | -0.02 | -0.32% | 4.42M | 09:08:33 | ||
A-Living Services | 3.96 | 4.19 | 3.80 | +0.15 | +3.94% | 29.98M | 09:08:33 | ||
AAC Technologies | 25.10 | 25.50 | 24.50 | +0.25 | +1.01% | 5.54M | 09:08:33 | ||
Agile Group | 0.82 | 0.88 | 0.81 | 0.00 | 0.00% | 60.65M | 09:08:33 | ||
Air China Ltd | 4.59 | 4.63 | 4.37 | +0.20 | +4.56% | 46.70M | 09:08:33 | ||
AK Medical | 5.86 | 6.26 | 5.73 | -0.14 | -2.33% | 7.06M | 09:08:33 | ||
Akeso | 47.30 | 48.00 | 46.75 | +0.10 | +0.21% | 1.78M | 09:08:33 | ||
Alibaba Pictures | 0.510 | 0.520 | 0.480 | +0.030 | +6.25% | 166.12M | 09:08:33 | ||
Alphamab | 4.90 | 4.96 | 4.80 | +0.02 | +0.41% | 2.53M | 09:08:33 | ||
Aluminum Corp Of China | 5.630 | 5.920 | 5.580 | -0.060 | -1.05% | 35.94M | 09:08:33 | ||
ANE | 5.90 | 6.39 | 5.80 | -0.12 | -1.99% | 6.73M | 09:08:33 | ||
Angelalign Technology | 69.25 | 73.35 | 68.70 | -1.50 | -2.12% | 368.08K | 09:08:33 | ||
Antengene | 1.02 | 1.02 | 1.00 | +0.02 | +2.00% | 227.50K | 09:08:33 | ||
Archosaur Games | 1.72 | 1.79 | 1.63 | +0.08 | +4.88% | 1.50M | 09:08:33 | ||
Arrail | 6.28 | 6.35 | 6.14 | +0.07 | +1.13% | 1.38M | 09:08:33 | ||
Ascentage Pharma | 20.20 | 20.40 | 19.30 | +0.54 | +2.75% | 1.13M | 09:08:33 | ||
Asia Cement China | 2.26 | 2.32 | 2.22 | +0.06 | +2.73% | 1.49M | 09:08:33 | ||
AsiaInfo Technologies | 7.40 | 7.40 | 7.24 | +0.15 | +2.07% | 434.40K | 09:08:33 | ||
ASM Pacific Technology | 91.80 | 92.75 | 90.80 | -1.10 | -1.18% | 1.19M | 09:08:33 | ||
Ausnutria Dairy Corp | 2.40 | 2.44 | 2.38 | -0.02 | -0.83% | 86.00K | 09:08:33 | ||
Autohome | 55.60 | 56.00 | 55.40 | -0.20 | -0.36% | 4.60K | 07:28:10 | ||
AviChina | 3.77 | 3.82 | 3.74 | +0.01 | +0.27% | 10.51M | 09:08:33 | ||
BAIC Motor Corp Ltd | 2.33 | 2.35 | 2.28 | +0.04 | +1.75% | 6.68M | 09:08:33 | ||
Bairong | 10.04 | 10.20 | 9.83 | -0.06 | -0.59% | 587.50K | 09:08:33 | ||
Bank of Chongqing | 5.49 | 5.51 | 5.38 | +0.11 | +2.04% | 3.31M | 09:08:33 | ||
Bank Of E Asia | 10.84 | 10.96 | 10.64 | +0.18 | +1.69% | 981.49K | 09:08:33 | ||
Baozun | 7.90 | 7.95 | 7.77 | +0.21 | +2.73% | 15.20K | 09:08:33 | ||
Beijing Capital Int Airport | 2.97 | 3.03 | 2.84 | +0.13 | +4.58% | 29.12M | 09:08:33 | ||
Beijing Enterprises Holdings | 28.05 | 28.20 | 27.75 | +0.30 | +1.08% | 1.74M | 09:08:33 | ||
Beijing Enterprises Water | 2.48 | 2.53 | 2.42 | +0.03 | +1.22% | 32.80M | 09:08:33 | ||
Beijing Fourth Paradigm Technology | 52.00 | 56.20 | 51.75 | +0.50 | +0.97% | 427.80K | 09:08:33 | ||
Beijing Tong Ren Tang | 10.26 | 10.32 | 9.89 | +0.37 | +3.74% | 3.66M | 09:08:33 | ||
Beijing UBOX Online Tech | 15.20 | 15.76 | 14.60 | +0.44 | +2.98% | 70.50K | 08:58:20 | ||
Blue Moon | 2.15 | 2.17 | 2.12 | +0.01 | +0.47% | 690.50K | 09:08:33 | ||
Boc Aviation | 59.00 | 60.10 | 58.50 | -0.35 | -0.59% | 634.90K | 09:08:33 | ||
Bosideng Int Holdings | 4.820 | 4.880 | 4.740 | +0.020 | +0.42% | 22.59M | 09:08:33 | ||
C&D Intl Investment | 17.72 | 18.18 | 17.40 | -0.38 | -2.10% | 5.48M | 09:08:33 | ||
C-Mer Eye Care | 3.13 | 3.13 | 3.06 | +0.04 | +1.29% | 1.01M | 09:08:33 | ||
Cafe De Coral Holdings Ltd | 8.74 | 8.79 | 8.72 | -0.03 | -0.34% | 677.41K | 09:08:33 | ||
Canggang Railway | 1.00 | 1.04 | 0.98 | +0.01 | +1.01% | 20.62M | 09:08:33 | ||
Cansino Biologics | 21.35 | 21.50 | 20.40 | +0.80 | +3.89% | 1.42M | 09:08:33 | ||
Canvest Environmental Protection | 3.93 | 3.96 | 3.87 | -0.01 | -0.25% | 734.00K | 09:08:33 | ||
CARsgen Therapeutics Holdings | 6.43 | 6.65 | 6.38 | -0.19 | -2.87% | 1.55M | 09:08:33 | ||
Cathay Airways | 8.65 | 8.85 | 8.59 | +0.06 | +0.70% | 8.87M | 09:08:33 | ||
Central China | 1.21 | 1.21 | 1.19 | 0.00 | 0.00% | 327.00K | 08:59:54 | ||
Central Holding Group Co Ltd | 6.67 | 6.67 | 5.97 | +0.62 | +10.25% | 8.60M | 09:08:33 | ||
CGN New Energy | 2.580 | 2.620 | 2.540 | +0.020 | +0.78% | 6.97M | 09:08:33 | ||
CGN Power Co Ltd | 2.930 | 2.940 | 2.910 | +0.020 | +0.69% | 24.74M | 09:08:33 | ||
Champion Real Estate | 1.74 | 1.77 | 1.73 | +0.01 | +0.58% | 858.23K | 09:08:33 | ||
Chervon Holdings | 24.70 | 25.45 | 22.95 | +0.95 | +4.00% | 674.30K | 09:08:33 | ||
China Bohai | 1.06 | 1.07 | 1.04 | -0.01 | -0.93% | 6.94M | 09:08:33 | ||
China Chunlai Education | 4.780 | 4.820 | 4.700 | +0.030 | +0.63% | 577.00K | 09:08:33 | ||
China Cinda Asset Management | 0.810 | 0.820 | 0.790 | +0.020 | +2.53% | 97.62M | 09:08:33 | ||
China Coal Energy | 8.97 | 9.20 | 8.96 | +0.02 | +0.22% | 19.27M | 09:08:33 | ||
China Communications | 4.85 | 4.92 | 4.80 | +0.03 | +0.62% | 31.64M | 09:08:33 | ||
China Communications Services | 3.79 | 3.83 | 3.76 | -0.01 | -0.26% | 4.30M | 09:08:33 | ||
China Conch Venture | 6.27 | 6.41 | 6.20 | +0.08 | +1.29% | 7.98M | 09:08:33 | ||
China Datang Corp Renewable Power | 1.840 | 1.860 | 1.780 | +0.050 | +2.79% | 18.95M | 09:08:33 | ||
China East Education Holdings | 2.62 | 2.62 | 2.55 | +0.07 | +2.75% | 3.98M | 09:08:33 | ||
China Eastern Airlines | 2.27 | 2.33 | 2.19 | +0.07 | +3.18% | 12.03M | 09:08:33 | ||
China Education | 5.31 | 5.38 | 5.15 | +0.04 | +0.76% | 5.88M | 09:08:33 | ||
China Energy Engineering | 0.910 | 0.930 | 0.890 | +0.010 | +1.11% | 15.23M | 09:08:33 | ||
China Everbright | 4.73 | 4.77 | 4.65 | +0.03 | +0.64% | 1.04M | 09:08:33 | ||
China Everbright Bank | 2.62 | 2.63 | 2.60 | +0.02 | +0.77% | 10.88M | 09:08:33 | ||
China Everbright Environment Group | 3.58 | 3.67 | 3.55 | -0.01 | -0.28% | 12.18M | 09:08:33 | ||
China Everbright Greentech | 0.72 | 0.73 | 0.70 | +0.02 | +2.86% | 386.00K | 09:08:33 | ||
China Foods Ltd | 3.05 | 3.06 | 3.01 | +0.03 | +0.99% | 166.00K | 09:08:33 | ||
China Galaxy Securities | 4.71 | 4.79 | 4.64 | +0.04 | +0.86% | 23.63M | 09:08:33 | ||
China Gold | 53.80 | 56.40 | 52.20 | -2.30 | -4.10% | 1.89M | 09:08:33 | ||
China Grand Pharma | 4.84 | 5.08 | 4.81 | -0.18 | -3.59% | 7.66M | 09:08:33 | ||
China International Capital Corp Lt | 10.58 | 10.68 | 10.46 | +0.06 | +0.57% | 9.74M | 09:08:33 | ||
China Jinmao Holdings Group | 0.85 | 0.90 | 0.84 | 0.00 | 0.00% | 70.20M | 09:08:33 | ||
China Kepei Education | 1.90 | 1.95 | 1.88 | -0.05 | -2.56% | 4.09M | 09:08:33 | ||
China Lesso Group | 4.30 | 4.50 | 4.22 | -0.02 | -0.46% | 15.08M | 09:08:33 | ||
China Lilang Ltd | 4.51 | 4.51 | 4.38 | +0.13 | +2.97% | 640.00K | 09:08:33 | ||
China Literature | 28.40 | 28.85 | 27.95 | -0.30 | -1.05% | 4.70M | 09:08:33 | ||
China Longyuan Power | 6.90 | 6.92 | 6.68 | +0.20 | +2.99% | 31.52M | 09:08:33 | ||
China Medical System | 6.78 | 7.00 | 6.74 | -0.28 | -3.97% | 21.85M | 09:08:33 | ||
China MeiDong Auto | 3.01 | 3.05 | 2.84 | +0.16 | +5.61% | 11.85M | 09:08:33 | ||
China Mer Hold | 11.60 | 11.74 | 11.52 | +0.04 | +0.35% | 3.68M | 09:08:33 | ||
China Minsheng Banking | 3.16 | 3.20 | 3.11 | +0.05 | +1.61% | 43.08M | 09:08:33 | ||
China Modern Dairy | 0.740 | 0.750 | 0.730 | +0.010 | +1.37% | 4.55M | 09:08:33 | ||
China National Building | 3.52 | 3.63 | 3.45 | +0.04 | +1.15% | 38.74M | 09:08:33 | ||
China New Higher | 2.58 | 2.60 | 2.51 | +0.02 | +0.78% | 656.00K | 09:08:33 | ||
China Nonferrous Mining | 7.970 | 8.240 | 7.810 | -0.190 | -2.33% | 26.03M | 09:08:33 | ||
China Oilfield Services | 8.45 | 8.72 | 8.45 | -0.20 | -2.31% | 7.73M | 09:08:33 | ||
China Oriental | 1.060 | 1.060 | 1.040 | +0.020 | +1.92% | 1.51M | 09:08:33 | ||
China Overseas Grand Oceans | 2.23 | 2.36 | 2.14 | +0.09 | +4.21% | 22.16M | 09:08:33 | ||
China Overseas Property Holdings | 6.12 | 6.22 | 5.80 | +0.21 | +3.55% | 15.86M | 09:08:33 | ||
China Power Int Develop | 3.560 | 3.590 | 3.520 | +0.010 | +0.28% | 30.43M | 09:08:33 | ||
China Railway | 4.52 | 4.60 | 4.39 | +0.13 | +2.96% | 26.58M | 09:08:33 | ||
China Railway | 5.72 | 5.79 | 5.67 | +0.07 | +1.24% | 18.22M | 09:08:33 | ||
China Railway Signal Communication | 3.51 | 3.53 | 3.43 | +0.03 | +0.86% | 12.27M | 09:08:33 | ||
China Resources Cement | 1.62 | 1.68 | 1.61 | 0.00 | 0.00% | 14.55M | 09:08:33 | ||
China Resources Pharma | 6.06 | 6.20 | 5.98 | +0.04 | +0.66% | 8.38M | 09:08:33 | ||
China Resources Phoenix | 4.32 | 4.34 | 4.24 | +0.05 | +1.17% | 1.41M | 09:08:33 | ||
China Risun Group | 3.040 | 3.060 | 3.010 | +0.030 | +1.00% | 9.83M | 09:08:33 | ||
China Ruyi Holdings | 2.16 | 2.20 | 2.11 | -0.03 | -1.37% | 56.65M | 09:08:33 | ||
China SCE Property | 0.20 | 0.21 | 0.20 | 0.00 | 0.50% | 4.22M | 09:08:33 | ||
China Securities HK | 6.77 | 6.83 | 6.65 | +0.14 | +2.11% | 4.35M | 09:08:33 | ||
China Shenhua Energy H | 36.450 | 37.300 | 36.350 | -0.400 | -1.09% | 15.06M | 09:08:33 | ||
China Shineway Pharma | 9.19 | 9.71 | 8.97 | +0.20 | +2.22% | 480.00K | 09:08:33 | ||
China South City | 0.300 | 0.335 | 0.295 | 0.000 | 0.00% | 220.99M | 09:08:33 | ||
China Southern Airlines | 3.41 | 3.48 | 3.27 | +0.14 | +4.28% | 24.60M | 09:08:33 | ||
China State Construction Int | 10.48 | 10.52 | 10.20 | +0.22 | +2.14% | 5.35M | 09:08:33 | ||
China Suntien Green Energy Corp | 3.650 | 3.740 | 3.620 | -0.010 | -0.27% | 8.56M | 09:08:33 | ||
China Taiping Insurance | 9.09 | 9.35 | 8.87 | +0.19 | +2.13% | 7.01M | 09:08:33 | ||
China Telecom | 4.44 | 4.46 | 4.32 | +0.12 | +2.78% | 63.46M | 09:08:33 | ||
China Tian Lun Gas | 4.51 | 4.58 | 4.37 | +0.19 | +4.40% | 1.65M | 09:08:33 | ||
China Tobacco International HK | 12.88 | 13.10 | 12.70 | +0.10 | +0.78% | 1.60M | 09:08:33 | ||
China Tourism Group Duty Free | 74.00 | 75.15 | 73.05 | +0.70 | +0.95% | 1.65M | 09:08:33 | ||
China Tower | 0.970 | 0.980 | 0.950 | +0.010 | +1.04% | 195.05M | 09:08:33 | ||
China Traditional Chinese Medicine | 4.26 | 4.28 | 4.24 | -0.02 | -0.47% | 20.15M | 09:08:33 | ||
China Vanke Co | 7.02 | 7.44 | 6.72 | +0.27 | +4.00% | 215.52M | 09:08:33 | ||
China Water Affairs Group Ltd | 5.87 | 5.91 | 5.68 | +0.11 | +1.91% | 4.42M | 09:08:33 | ||
China Yongda Automobiles Services | 2.25 | 2.31 | 2.23 | 0.00 | 0.00% | 5.09M | 09:08:33 | ||
China Youran Dairy Group | 1.31 | 1.34 | 1.30 | -0.01 | -0.76% | 6.94M | 09:08:33 | ||
China Yuhua Education | 0.51 | 0.52 | 0.49 | 0.00 | 0.00% | 2.70M | 09:08:33 | ||
ChinaSoft International Ltd | 4.54 | 4.61 | 4.52 | -0.04 | -0.87% | 16.78M | 09:08:33 | ||
Chongqing Ruralmmercial Bank | 3.88 | 3.91 | 3.81 | +0.04 | +1.04% | 15.08M | 09:08:33 | ||
Chow Sang Sang Int | 8.70 | 8.74 | 8.52 | +0.18 | +2.11% | 1.21M | 09:08:33 | ||
CIFI Group Co | 0.48 | 0.52 | 0.47 | -0.01 | -1.03% | 381.42M | 09:08:33 | ||
CIMC Enric Holdings | 8.33 | 8.60 | 8.23 | +0.10 | +1.22% | 3.89M | 09:08:33 | ||
CITIC Securities | 13.36 | 13.54 | 13.16 | +0.10 | +0.75% | 6.57M | 09:08:33 | ||
CITIC Telecom Int | 2.830 | 2.840 | 2.790 | +0.040 | +1.43% | 10.79M | 09:08:33 | ||
Citychamp Watch Jewellery | 1.030 | 1.030 | 1.010 | +0.020 | +1.98% | 1.13M | 09:08:33 | ||
Cloud Village | 105.80 | 106.80 | 102.00 | +3.80 | +3.73% | 21.90K | 09:08:33 | ||
Clover Biopharmaceuticals | 0.44 | 0.45 | 0.44 | 0.00 | 0.00% | 510.00K | 09:08:33 | ||
Cmge Tech | 1.220 | 1.240 | 1.210 | -0.010 | -0.81% | 9.20M | 09:08:33 | ||
CMOC | 7.39 | 7.77 | 7.27 | -0.21 | -2.76% | 68.11M | 09:08:33 | ||
COFCO Meat | 2.040 | 2.090 | 2.000 | -0.020 | -0.97% | 25.09M | 09:08:33 | ||
Comba Telecom Systems | 0.680 | 0.690 | 0.670 | 0.000 | 0.00% | 4.56M | 09:08:33 | ||
COSCO Shipping H | 12.48 | 12.64 | 12.38 | -0.10 | -0.79% | 24.48M | 09:08:33 | ||
COSCO Shipping Ports HK | 5.38 | 5.39 | 5.25 | +0.04 | +0.75% | 6.76M | 09:08:33 | ||
Country Garden Services | 7.10 | 7.45 | 6.60 | +0.50 | +7.58% | 83.36M | 09:08:33 | ||
CRRC Corp | 4.84 | 4.87 | 4.79 | +0.05 | +1.04% | 9.59M | 09:08:33 | ||
Dah Sing Financial | 23.95 | 24.25 | 23.75 | +0.15 | +0.63% | 129.22K | 09:08:33 | ||
Datang Intl Power | 1.640 | 1.650 | 1.610 | +0.010 | +0.61% | 23.29M | 09:08:33 | ||
Dexin China | 0.11 | 0.14 | 0.11 | -0.01 | -5.98% | 8.70M | 08:59:51 | ||
Digital China | 3.41 | 3.42 | 3.28 | +0.15 | +4.60% | 8.31M | 09:08:33 | ||
Dongfeng Group | 2.84 | 2.88 | 2.81 | +0.01 | +0.35% | 25.61M | 09:08:33 | ||
Dongyue Group Ltd | 9.48 | 10.10 | 9.42 | -0.03 | -0.32% | 40.28M | 09:08:33 | ||
East Buy Holding | 19.12 | 19.78 | 18.34 | +0.54 | +2.91% | 11.68M | 09:08:33 | ||
EC Healthcare | 1.82 | 2.09 | 1.79 | +0.07 | +4.00% | 27.48M | 09:08:33 | ||
EEKA Fashion Holdings | 11.56 | 11.66 | 11.32 | +0.02 | +0.17% | 1.05M | 09:08:33 | ||
Everest Med | 23.75 | 24.40 | 22.60 | +0.85 | +3.71% | 4.41M | 09:08:33 | ||
Evergrande Property | 0.90 | 0.97 | 0.89 | +0.02 | +2.27% | 191.35M | 09:08:33 | ||
Excellence | 1.78 | 1.83 | 1.74 | +0.04 | +2.30% | 2.16M | 09:08:33 | ||
Far East Horizon | 6.43 | 6.46 | 6.27 | +0.15 | +2.39% | 4.61M | 09:08:33 | ||
Ferretti | 26.25 | 26.45 | 25.60 | +0.25 | +0.96% | 14.90K | 09:08:33 | ||
FIH Mobile Ltd | 0.800 | 0.810 | 0.780 | 0.000 | 0.00% | 4.49M | 09:08:33 | ||
First Pacific Co | 3.700 | 3.720 | 3.680 | +0.040 | +1.09% | 3.51M | 09:08:33 | ||
Flat Glass | 16.92 | 17.20 | 15.36 | +1.40 | +9.02% | 17.19M | 09:08:33 | ||
Fortune REIT | 4.25 | 4.30 | 4.21 | +0.02 | +0.47% | 2.31M | 09:08:33 | ||
Fosun Tourism | 4.64 | 4.71 | 4.57 | -0.06 | -1.28% | 2.55M | 09:08:33 | ||
Foxconn Interconnect | 2.190 | 2.220 | 2.080 | +0.100 | +4.78% | 12.93M | 09:08:33 | ||
Frontage Holdings | 1.27 | 1.29 | 1.23 | +0.02 | +1.60% | 4.61M | 09:08:33 | ||
Fu Shou Yuan Int | 5.40 | 5.42 | 5.34 | +0.03 | +0.56% | 4.57M | 09:08:33 | ||
Fufeng Group Ltd | 6.34 | 6.36 | 6.23 | +0.08 | +1.28% | 4.99M | 09:08:33 | ||
Fuyao Glass Industry Group | 45.75 | 46.40 | 45.50 | -0.35 | -0.76% | 1.26M | 09:08:33 | ||
Ganfeng Lithium | 25.70 | 26.15 | 25.10 | +0.35 | +1.38% | 3.24M | 09:08:33 | ||
Ganglong China | 0.27 | 0.27 | 0.25 | +0.02 | +8.43% | 8.16M | 09:08:33 | ||
GCL-Poly Energy | 1.490 | 1.530 | 1.330 | +0.160 | +12.03% | 626.39M | 09:08:33 | ||
Gemdale Properties & Investment | 0.310 | 0.330 | 0.300 | +0.005 | +1.64% | 75.25M | 09:08:33 | ||
Genertec Universal Medical | 4.92 | 4.98 | 4.89 | +0.01 | +0.20% | 4.83M | 09:08:33 | ||
Genscript Biotech Corp | 11.40 | 11.68 | 11.28 | -0.20 | -1.72% | 10.41M | 09:08:33 | ||
GF Securities Co Ltd | 8.55 | 8.65 | 8.42 | +0.09 | +1.06% | 3.25M | 09:08:33 | ||
Global New Material International Holdings | 4.16 | 4.19 | 4.12 | 0.00 | 0.00% | 3.64M | 09:08:33 | ||
GOGOX Holdings | 0.58 | 0.64 | 0.58 | -0.04 | -6.45% | 5.82M | 09:08:33 | ||
Golden Solar New Energy Technology Holdings | 5.480 | 5.830 | 5.320 | +0.150 | +2.81% | 432.00K | 09:08:33 | ||
Greenland Hong Kong Holdings | 0.32 | 0.35 | 0.32 | -0.01 | -1.54% | 6.12M | 09:08:33 | ||
Greentown | 7.87 | 7.92 | 7.61 | -0.01 | -0.13% | 4.98M | 09:08:33 | ||
Greentown China | 8.76 | 9.25 | 8.73 | -0.09 | -1.02% | 16.63M | 09:08:33 | ||
Greentown Service | 4.44 | 4.56 | 4.32 | -0.01 | -0.22% | 12.67M | 09:08:33 | ||
Guangzhou Automobile Group | 3.52 | 3.55 | 3.46 | +0.05 | +1.44% | 14.83M | 09:08:33 | ||
Guangzhou R&F | 1.16 | 1.24 | 1.14 | 0.00 | 0.00% | 20.66M | 09:08:33 | ||
Guoquan Food Shanghai | 5.30 | 5.47 | 5.21 | -0.04 | -0.75% | 122.80K | 09:08:33 | ||
Guotai Junan Int | 0.630 | 0.630 | 0.620 | +0.010 | +1.61% | 3.79M | 09:08:33 | ||
Guotai Junan Securities | 8.82 | 8.99 | 8.81 | -0.07 | -0.79% | 2.02M | 09:08:33 | ||
Gushengtang Holdings | 44.15 | 45.25 | 43.80 | -0.70 | -1.56% | 723.80K | 09:08:33 | ||
H&H | 10.56 | 10.60 | 10.24 | +0.08 | +0.76% | 946.50K | 09:08:33 | ||
Haichang | 0.830 | 0.840 | 0.800 | +0.020 | +2.47% | 15.07M | 09:08:33 | ||
Haitian Int | 25.55 | 25.95 | 25.20 | -0.15 | -0.58% | 782.55K | 09:08:33 | ||
Haitong Securities | 3.99 | 4.04 | 3.95 | +0.02 | +0.50% | 8.42M | 09:08:33 | ||
Hbm | 1.40 | 1.43 | 1.37 | -0.01 | -0.71% | 948.00K | 09:08:33 | ||
Helens International Holdings | 3.27 | 3.35 | 3.08 | +0.04 | +1.24% | 7.59M | 09:08:33 | ||
Hengan Intl Group | 27.25 | 27.65 | 27.15 | -0.25 | -0.91% | 1.71M | 09:08:33 | ||
HighTide Therapeutics | 6.08 | 7.50 | 5.48 | +0.66 | +12.18% | 16.45M | 09:08:33 | ||
Hisense Home | 35.05 | 36.70 | 34.80 | -1.05 | -2.91% | 1.93M | 09:08:33 | ||
HKBN Ltd | 2.64 | 2.66 | 2.55 | +0.09 | +3.53% | 5.98M | 09:08:33 | ||
Hopson Development | 4.18 | 4.33 | 4.14 | +0.01 | +0.24% | 2.33M | 09:08:33 | ||
Hua Hong Semiconductor Ltd | 19.22 | 19.48 | 18.74 | +0.60 | +3.22% | 8.59M | 09:08:33 | ||
Huabao International Holdings | 2.700 | 2.740 | 2.680 | 0.000 | 0.00% | 1.49M | 09:08:33 | ||
Huaneng Power | 5.07 | 5.19 | 5.04 | -0.03 | -0.59% | 40.45M | 09:08:33 | ||
Huatai Securities Co Ltd | 9.83 | 9.99 | 9.77 | -0.08 | -0.81% | 4.15M | 09:08:33 | ||
Huaxin Cement | 8.70 | 9.15 | 8.70 | -0.26 | -2.90% | 920.40K | 09:08:33 | ||
Huazhu | 29.05 | 30.35 | 29.00 | -1.60 | -5.22% | 3.74M | 09:08:33 | ||
Huitongda Network | 27.50 | 28.40 | 27.25 | -0.50 | -1.79% | 226.40K | 09:08:33 | ||
Hutchison China | 31.35 | 33.00 | 31.15 | -0.05 | -0.16% | 3.08M | 09:08:33 | ||
Hygeia Health | 35.40 | 36.20 | 35.15 | -0.30 | -0.84% | 1.77M | 09:08:33 | ||
Hysan Development | 12.74 | 12.98 | 12.66 | 0.00 | 0.00% | 672.00K | 09:08:33 | ||
iDreamSky | 3.05 | 3.06 | 2.95 | +0.05 | +1.67% | 6.81M | 09:08:33 | ||
IGG Inc | 3.23 | 3.31 | 3.21 | -0.06 | -1.82% | 2.40M | 09:08:33 | ||
ImmuneOnco Biopharmaceuticals | 14.46 | 14.88 | 14.30 | -0.20 | -1.36% | 74.60K | 09:08:33 | ||
Immunotech | 3.06 | 3.15 | 2.75 | +0.06 | +2.00% | 165.00K | 09:08:33 | ||
Innocare | 4.94 | 4.95 | 4.80 | +0.07 | +1.44% | 2.17M | 09:08:33 | ||
Jiangsu Expressway | 8.46 | 8.49 | 8.28 | +0.17 | +2.05% | 2.14M | 09:08:33 | ||
Jiangxi Copper | 17.80 | 18.22 | 17.70 | -0.46 | -2.52% | 7.59M | 09:08:33 | ||
Jinchuan Intl Resources | 0.950 | 0.990 | 0.930 | -0.030 | -3.06% | 24.06M | 09:08:33 | ||
Jinke Smart | 10.00 | 10.08 | 9.72 | +0.25 | +2.56% | 491.20K | 09:08:33 | ||
Jinxin Fertility Group | 3.55 | 3.61 | 3.45 | +0.20 | +5.97% | 62.97M | 09:08:33 | ||
Jiumaojiu Int | 5.41 | 5.60 | 5.33 | -0.12 | -2.17% | 17.66M | 09:08:33 | ||
Johnson Electric | 12.38 | 12.48 | 12.30 | -0.02 | -0.16% | 1.10M | 09:08:33 | ||
Joy Spreader | 0.15 | 0.16 | 0.16 | -0.00 | -1.90% | 1.20M | 09:08:33 | ||
Js Global Lifestyle | 1.51 | 1.51 | 1.48 | +0.02 | +1.34% | 1.20M | 09:08:33 | ||
Jw Cayman | 2.35 | 2.37 | 2.28 | +0.07 | +3.07% | 165.50K | 09:08:33 | ||
K Wah Int | 1.96 | 1.96 | 1.94 | +0.04 | +2.08% | 944.00K | 09:08:33 | ||
Kangji Medical | 8.12 | 8.20 | 7.95 | +0.12 | +1.50% | 1.14M | 09:08:33 | ||
Kerry Logistics Network | 9.46 | 9.62 | 9.21 | +0.15 | +1.61% | 957.06K | 09:08:33 | ||
Kerry Properties | 15.36 | 15.92 | 15.34 | -0.13 | -0.84% | 2.25M | 09:08:33 | ||
Keymed Biosciences | 36.20 | 37.20 | 36.00 | +0.05 | +0.14% | 571.99K | 09:08:33 | ||
Kingboard Chem | 20.60 | 20.90 | 20.20 | -0.25 | -1.20% | 4.97M | 09:08:33 | ||
Kingboard Laminates | 9.20 | 9.48 | 9.15 | -0.01 | -0.11% | 13.08M | 09:08:33 | ||
Kingsoft Corp Ltd | 25.60 | 25.85 | 25.00 | -0.05 | -0.19% | 7.93M | 09:08:33 | ||
Kwg Living | 0.52 | 0.54 | 0.49 | +0.02 | +4.00% | 4.42M | 09:08:33 | ||
Lee & Man Paper Manufacturing | 2.63 | 2.71 | 2.61 | -0.04 | -1.50% | 5.01M | 09:08:33 | ||
Legend Holdings Corp | 6.74 | 6.83 | 6.15 | +0.65 | +10.67% | 5.76M | 09:08:33 | ||
Lepu Biopharma | 5.03 | 5.10 | 4.73 | -0.06 | -1.18% | 10.92M | 09:08:33 | ||
LifeTech Scientific Corp | 1.850 | 1.860 | 1.770 | +0.030 | +1.65% | 18.53M | 09:08:33 | ||
Linklogis | 1.97 | 2.02 | 1.91 | +0.03 | +1.55% | 9.98M | 09:08:33 | ||
Livzon Pharma | 27.30 | 27.75 | 27.20 | 0.00 | 0.00% | 345.41K | 09:08:33 | ||
LK Tech | 4.050 | 4.200 | 4.040 | -0.010 | -0.25% | 7.02M | 09:08:33 | ||
Lonking Holdings | 1.630 | 1.660 | 1.620 | 0.000 | 0.00% | 5.58M | 09:08:33 | ||
Luk Fook Holdings Int | 19.24 | 19.54 | 19.18 | -0.30 | -1.54% | 917.00K | 09:08:33 | ||
Luye Pharma Group | 2.73 | 2.82 | 2.70 | -0.02 | -0.73% | 13.79M | 09:08:33 | ||
LVGEM China Real Estate | 0.840 | 0.920 | 0.830 | -0.010 | -1.18% | 51.01M | 09:08:33 | ||
L’Occitane International | 31.60 | 32.05 | 31.55 | -0.30 | -0.94% | 1.70M | 09:08:33 | ||
Man Wah Holdings | 6.93 | 7.06 | 6.82 | -0.08 | -1.14% | 11.09M | 09:08:33 | ||
Maoyan Entertainment | 9.32 | 9.37 | 9.13 | +0.07 | +0.76% | 2.49M | 09:08:33 | ||
Medlive Technology Co | 8.23 | 8.50 | 8.13 | +0.03 | +0.37% | 464.50K | 09:08:33 | ||
Meitu | 3.110 | 3.140 | 3.050 | -0.030 | -0.96% | 34.19M | 09:08:33 | ||
Melco Int Development | 6.59 | 6.60 | 6.45 | +0.07 | +1.07% | 8.73M | 09:08:33 | ||
MGM China Holdings | 14.40 | 14.70 | 14.26 | -0.14 | -0.96% | 3.15M | 09:08:33 | ||
Microport Cardioflow Medtech | 1.14 | 1.16 | 1.13 | 0.00 | 0.00% | 3.56M | 09:08:33 | ||
Midea Real Estate | 5.56 | 5.80 | 5.41 | +0.05 | +0.91% | 4.55M | 09:08:33 | ||
Ming Yuan Cloud | 2.89 | 2.98 | 2.85 | +0.02 | +0.70% | 9.25M | 09:08:33 | ||
Minth Group Ltd | 16.18 | 16.32 | 15.60 | +0.44 | +2.80% | 3.01M | 09:08:33 | ||
MMG Ltd | 4.080 | 4.320 | 4.050 | -0.170 | -4.00% | 23.04M | 09:08:33 | ||
Mobvista | 3.29 | 3.61 | 2.90 | +0.37 | +12.67% | 11.70M | 09:08:33 | ||
Nagacorp Ltd | 4.40 | 4.48 | 4.30 | +0.10 | +2.33% | 2.52M | 09:08:33 | ||
Nayuki Holdings | 2.70 | 2.78 | 2.69 | -0.05 | -1.82% | 5.51M | 09:08:33 | ||
NetDragon Websoft | 12.16 | 12.30 | 12.08 | +0.02 | +0.16% | 506.44K | 09:08:33 | ||
New China Life Insurance | 17.68 | 18.16 | 17.42 | +0.18 | +1.03% | 5.39M | 09:08:33 | ||
New Horizon Health | 14.14 | 17.80 | 13.76 | 0.00 | 0.00% | 0 | 27/03 | ||
Nexteer Automotive Group Ltd | 4.38 | 4.47 | 4.35 | -0.03 | -0.68% | 3.85M | 09:08:33 | ||
Nine Dragons | 4.59 | 4.73 | 4.51 | +0.03 | +0.66% | 14.96M | 09:08:33 | ||
Nissin Foods | 5.11 | 5.13 | 5.02 | +0.04 | +0.79% | 673.00K | 09:08:33 | ||
NWS Holdings Ltd | 7.47 | 7.51 | 7.19 | +0.23 | +3.18% | 2.76M | 09:08:33 | ||
Ocumension | 6.85 | 6.94 | 6.76 | 0.00 | 0.00% | 654.00K | 08:58:08 | ||
Pacific Basin Shipping | 2.880 | 2.890 | 2.810 | +0.050 | +1.77% | 18.02M | 09:08:33 | ||
Pacific Textiles | 1.58 | 1.59 | 1.57 | 0.00 | 0.00% | 517.00K | 09:08:33 | ||
PAX Global Technology | 6.41 | 6.42 | 6.31 | +0.11 | +1.75% | 480.32K | 09:08:33 | ||
PCCW | 4.20 | 4.20 | 4.16 | +0.04 | +0.96% | 6.24M | 09:08:33 | ||
Peijia Med | 3.66 | 3.80 | 3.54 | 0.00 | 0.00% | 0 | 28/03 | ||
People’s Insurance Group China | 2.88 | 2.92 | 2.84 | +0.02 | +0.70% | 40.77M | 09:08:33 | ||
Pharmaron Beijing Co Ltd | 11.02 | 11.22 | 10.68 | +0.10 | +0.92% | 4.44M | 09:08:33 | ||
PICC Property & Casualty | 10.30 | 10.56 | 10.22 | -0.22 | -2.09% | 27.99M | 09:08:33 | ||
Ping An Healthcare Tech | 12.06 | 12.38 | 12.02 | 0.00 | 0.00% | 3.77M | 09:08:33 | ||
Poly Property Dev | 37.05 | 38.00 | 35.60 | +1.25 | +3.49% | 3.49M | 09:08:33 | ||
Poly Property Group | 1.64 | 1.72 | 1.62 | +0.01 | +0.61% | 29.14M | 09:08:33 | ||
Powerlong Commercial | 3.49 | 3.53 | 3.37 | +0.17 | +5.12% | 705.50K | 09:08:33 | ||
Powerlong Real Estate | 0.81 | 0.88 | 0.80 | -0.02 | -2.41% | 46.06M | 09:08:33 | ||
Productive Tech | 0.365 | 0.390 | 0.355 | -0.020 | -5.19% | 116.34M | 09:08:33 | ||
Prudential | 78.50 | 78.60 | 78.00 | +0.30 | +0.38% | 176.40K | 09:08:33 | ||
Q Tech | 3.94 | 4.05 | 3.92 | 0.00 | 0.00% | 1.83M | 09:08:33 | ||
Qingdao AInnovation Tech | 5.470 | 5.770 | 5.330 | -0.080 | -1.44% | 7.56M | 09:08:33 | ||
Radiance | 2.19 | 2.34 | 2.19 | -0.02 | -0.90% | 1.22M | 09:08:33 | ||
Realord Group | 5.31 | 5.35 | 5.28 | -0.01 | -0.19% | 1.75M | 09:08:33 | ||
Redco Properties | 1.33 | 1.36 | 1.31 | +0.00 | +0.00% | 0 | 29/03 | ||
Redsun Properties | 0.114 | 0.121 | 0.106 | -0.001 | -0.87% | 627.00K | 09:08:33 | ||
Remegen | 29.15 | 30.20 | 28.90 | -0.40 | -1.35% | 679.50K | 09:08:33 | ||
Renze Harvest International | 0.186 | 0.224 | 0.178 | -0.013 | -6.53% | 7.99M | 09:08:33 | ||
REPT BATTERO Energy | 14.80 | 14.98 | 14.58 | +0.02 | +0.14% | 53.20K | 08:59:23 | ||
Ronshine China | 0.21 | 0.22 | 0.20 | 0.01 | 2.48% | 904.50K | 08:59:26 | ||
Samsonite International SA | 26.10 | 26.85 | 26.00 | 0.00 | 0.00% | 9.32M | 09:08:33 | ||
Sany Heavy Equipment Int | 6.39 | 6.60 | 6.31 | -0.16 | -2.44% | 12.64M | 09:08:33 | ||
SciClone Pharmaceuticals | 18.32 | 18.34 | 18.30 | 0.00 | 0.00% | 612.28K | 09:08:33 | ||
Seazen | 1.60 | 1.72 | 1.58 | -0.02 | -1.23% | 82.00M | 09:08:33 | ||
Shandong Gold | 17.50 | 18.12 | 17.36 | -0.40 | -2.23% | 7.51M | 09:08:33 | ||
Shandong Hi Speed Holdings | 6.180 | 6.230 | 5.980 | +0.070 | +1.15% | 5.34M | 09:08:33 | ||
Shandong Weigao Medical Polymer | 5.16 | 5.30 | 5.10 | +0.09 | +1.78% | 8.41M | 09:08:33 | ||
Shanghai Electric H | 1.640 | 1.670 | 1.630 | +0.010 | +0.61% | 5.55M | 09:08:33 | ||
Shanghai Fosun Pharmaceutical | 13.10 | 13.18 | 12.90 | +0.18 | +1.39% | 3.87M | 09:08:33 | ||
Shanghai Industrial | 12.42 | 12.54 | 12.22 | 0.00 | 0.00% | 825.21K | 09:08:33 | ||
Shanghai Junshi Biosciences | 12.60 | 12.84 | 12.42 | 0.00 | 0.00% | 744.63K | 09:08:33 | ||
Shanghai MicroPort MedBot | 15.10 | 15.64 | 14.90 | -0.04 | -0.26% | 322.50K | 09:08:33 | ||
Shanghai Pharma Holding | 12.02 | 12.24 | 11.94 | -0.10 | -0.83% | 2.59M | 09:08:33 | ||
Shenzhen Int Hlds | 6.60 | 6.72 | 6.56 | -0.07 | -1.05% | 5.16M | 09:08:33 | ||
Shenzhen Investment | 1.15 | 1.17 | 1.12 | +0.03 | +2.68% | 5.66M | 09:08:33 | ||
Shimao Property | 1.26 | 1.35 | 1.22 | +0.06 | +5.00% | 261.48M | 09:08:33 | ||
Shinsun | 0.17 | 0.19 | 0.16 | 0.00 | 0.00% | 0 | 31/03 | ||
Shiyue Daotian | 21.30 | 22.05 | 21.20 | -0.20 | -0.93% | 36.90K | 08:01:01 | ||
Shoucheng Holdings | 1.440 | 1.440 | 1.420 | +0.020 | +1.41% | 1.37M | 09:08:33 | ||
Shougang Fushan Resources | 3.480 | 3.480 | 3.230 | +0.250 | +7.74% | 21.16M | 09:08:33 | ||
Shui On Land Ltd | 0.840 | 0.860 | 0.820 | +0.010 | +1.20% | 11.89M | 09:08:33 | ||
Shun Tak | 0.83 | 0.85 | 0.82 | -0.01 | -1.19% | 920.00K | 09:08:33 | ||
Sichuan Kelun Biotech | 181.00 | 184.90 | 175.70 | +4.40 | +2.49% | 221.43K | 09:08:33 | ||
Sihuan Pharma | 0.610 | 0.620 | 0.590 | +0.010 | +1.67% | 15.97M | 09:08:33 | ||
Simcere | 5.82 | 5.84 | 5.58 | +0.14 | +2.46% | 5.06M | 09:08:33 | ||
Sino-Ocean | 0.53 | 0.59 | 0.52 | -0.02 | -3.64% | 282.11M | 09:08:33 | ||
Sinofert Holdings | 1.010 | 1.020 | 0.990 | +0.010 | +1.00% | 3.85M | 09:08:33 | ||
Sinopec Kantons | 3.97 | 3.99 | 3.92 | +0.02 | +0.51% | 3.26M | 09:08:33 | ||
Sinopec Shanghai Petrochemical H | 1.170 | 1.190 | 1.170 | 0.000 | 0.00% | 5.02M | 09:08:33 | ||
Sinopharm Group Co | 21.50 | 21.85 | 21.25 | +0.05 | +0.23% | 4.74M | 09:08:33 | ||
Sinotruk Hong Kong | 19.26 | 20.10 | 19.18 | -0.34 | -1.73% | 4.45M | 09:08:33 | ||
Sirnaomics | 8.13 | 9.04 | 7.98 | -0.17 | -2.05% | 5.67M | 09:08:33 | ||
SITC Int | 20.05 | 20.25 | 19.88 | -0.40 | -1.96% | 2.92M | 09:08:33 | ||
SJM Holdings Ltd | 3.13 | 3.17 | 3.10 | +0.01 | +0.32% | 6.56M | 09:08:33 | ||
Skyfame Realty | 0.025 | 0.026 | 0.022 | +0.003 | +13.64% | 43.76M | 08:53:01 | ||
Skyworth Digital | 3.030 | 3.080 | 2.930 | +0.060 | +2.02% | 6.61M | 09:08:33 | ||
Soho China Ltd | 0.81 | 0.84 | 0.81 | 0.00 | 0.00% | 2.75M | 09:08:33 | ||
SSY Group | 4.75 | 4.78 | 4.69 | +0.05 | +1.06% | 1.83M | 09:08:33 | ||
Star Plus Legend Holdings | 11.08 | 11.24 | 10.82 | +0.02 | +0.18% | 1.98M | 09:08:33 | ||
Sun Art Retail | 1.62 | 1.64 | 1.59 | -0.01 | -0.61% | 6.23M | 09:08:33 | ||
Sun Hung Kai & Co | 2.55 | 2.59 | 2.55 | -0.05 | -1.92% | 493.00K | 09:08:33 | ||
Sunac Services | 2.50 | 2.60 | 2.34 | +0.13 | +5.49% | 53.77M | 09:08:33 | ||
SUNeVision | 2.93 | 2.96 | 2.85 | +0.06 | +2.09% | 831.00K | 09:08:33 | ||
Swire Pacific A | 71.10 | 72.50 | 68.80 | +1.60 | +2.30% | 1.59M | 09:08:33 | ||
SY Holdings | 4.85 | 4.89 | 4.70 | +0.14 | +2.97% | 1.11M | 09:08:33 | ||
TCL Multimedia Tech | 5.49 | 5.63 | 5.33 | -0.02 | -0.36% | 7.84M | 09:08:33 | ||
Tencent Music Entertainment | 58.80 | 59.65 | 58.70 | -0.05 | -0.08% | 67.30K | 09:08:33 | ||
Texhong Textile | 4.75 | 4.92 | 4.73 | -0.07 | -1.45% | 317.50K | 09:08:33 | ||
Theme Intl | 0.610 | 0.640 | 0.610 | -0.020 | -3.17% | 3.07M | 09:08:33 | ||
Tiangong Intl | 1.80 | 1.84 | 1.77 | 0.00 | 0.00% | 2.54M | 09:08:33 | ||
Tianneng Power Int | 6.31 | 6.34 | 6.22 | +0.03 | +0.48% | 3.04M | 09:08:33 | ||
Tigermed | 35.65 | 35.65 | 33.40 | +1.65 | +4.85% | 2.24M | 09:08:33 | ||
Times Property | 0.39 | 0.41 | 0.38 | 0.01 | 1.30% | 2.13M | 09:08:33 | ||
Tongcheng-Elong | 18.48 | 20.90 | 18.28 | -2.72 | -12.83% | 36.83M | 09:08:33 | ||
Tongdao Liepin Group | 3.07 | 3.18 | 3.03 | +0.02 | +0.66% | 3.13M | 09:08:33 | ||
Topsports Intl | 5.70 | 5.81 | 5.65 | +0.05 | +0.88% | 3.36M | 09:08:33 | ||
Towngas China Co | 3.23 | 3.24 | 3.18 | +0.05 | +1.57% | 1.55M | 09:08:33 | ||
TravelSky Technology | 11.06 | 11.32 | 10.98 | -0.12 | -1.07% | 2.18M | 09:08:33 | ||
Truly Int | 0.930 | 0.930 | 0.900 | +0.030 | +3.33% | 4.64M | 09:08:33 | ||
Tsingtao Brew | 61.20 | 62.60 | 60.50 | -0.50 | -0.81% | 4.96M | 09:08:33 | ||
Ubtech Robotics | 169.10 | 172.90 | 164.00 | +0.10 | +0.06% | 187.40K | 09:08:33 | ||
Uni-President China | 7.20 | 7.30 | 7.15 | -0.02 | -0.28% | 6.09M | 09:08:33 | ||
United Energy | 0.640 | 0.650 | 0.630 | 0.000 | 0.00% | 91.13M | 09:08:33 | ||
United Laboratories Int | 9.48 | 9.80 | 9.44 | -0.28 | -2.87% | 7.11M | 09:08:33 | ||
USPACE Tech | 1.920 | 2.070 | 1.800 | +0.150 | +8.47% | 9.74M | 09:08:33 | ||
Value Partners | 1.99 | 2.05 | 1.95 | +0.03 | +1.53% | 8.09M | 09:08:33 | ||
Vesync Co | 5.63 | 5.67 | 5.47 | +0.13 | +2.36% | 490.00K | 09:08:33 | ||
Vitasoy International | 7.43 | 7.60 | 6.99 | +0.44 | +6.29% | 8.08M | 09:08:33 | ||
VIVA Biotech Holdings | 0.73 | 0.75 | 0.67 | -0.02 | -2.67% | 3.36M | 09:08:33 | ||
Vobile Group | 1.430 | 1.480 | 1.400 | -0.020 | -1.38% | 12.25M | 09:08:33 | ||
VSTECS | 4.86 | 4.88 | 4.73 | +0.16 | +3.40% | 2.75M | 09:08:33 | ||
VTech | 55.50 | 55.80 | 51.70 | +4.95 | +9.79% | 1.80M | 09:08:33 | ||
70.50 | 73.10 | 70.30 | -1.25 | -1.74% | 125.96K | 09:08:33 | |||
Weichai Power Co | 15.20 | 15.42 | 14.94 | -0.04 | -0.26% | 13.01M | 09:08:33 | ||
Weimob | 1.68 | 1.72 | 1.66 | +0.01 | +0.60% | 44.21M | 09:08:33 | ||
West China Cement | 1.180 | 1.210 | 1.160 | +0.020 | +1.72% | 17.65M | 09:08:33 | ||
WuXi AppTec H | 39.05 | 39.50 | 38.40 | +0.40 | +1.03% | 4.23M | 09:08:33 | ||
WuXi XDC Cayman | 15.88 | 16.18 | 15.48 | +0.24 | +1.53% | 2.67M | 09:08:33 | ||
Wynn Macau Ltd | 7.96 | 8.06 | 7.91 | -0.08 | -1.00% | 5.92M | 09:08:33 | ||
Xd | 20.60 | 21.00 | 19.94 | +0.10 | +0.49% | 4.09M | 09:08:33 | ||
Xiabuxiabu Catering Management | 2.07 | 2.13 | 2.05 | -0.02 | -0.96% | 6.95M | 09:08:33 | ||
Xinyi Energy | 1.20 | 1.24 | 1.17 | +0.03 | +2.56% | 22.59M | 09:08:33 | ||
XJ International Holdings | 0.270 | 0.275 | 0.260 | +0.005 | +1.89% | 38.46M | 09:08:33 | ||
Xtep International | 5.78 | 5.83 | 5.70 | +0.02 | +0.35% | 7.20M | 09:08:33 | ||
Yadea Group | 14.260 | 14.600 | 14.200 | -0.300 | -2.06% | 6.31M | 09:08:33 | ||
Yankuang Energy HK | 19.04 | 19.72 | 18.90 | -0.26 | -1.35% | 18.36M | 09:08:33 | ||
Yeahka | 11.06 | 11.32 | 11.00 | +0.04 | +0.36% | 524.40K | 09:08:33 | ||
Yidu Tech | 4.07 | 4.15 | 4.04 | +0.01 | +0.25% | 1.56M | 09:08:33 | ||
Yihai Intl | 17.12 | 17.50 | 16.88 | -0.18 | -1.04% | 2.16M | 09:08:33 | ||
Yixin Group | 0.770 | 0.770 | 0.740 | +0.020 | +2.67% | 7.53M | 09:08:33 | ||
Yue Yuen Ind | 15.50 | 15.76 | 15.20 | +0.14 | +0.91% | 2.89M | 09:08:33 | ||
Yuexiu Property Co | 6.320 | 6.560 | 6.120 | +0.070 | +1.12% | 32.89M | 09:08:33 | ||
Yuexiu Real Estate | 1.08 | 1.09 | 1.05 | +0.02 | +1.89% | 3.20M | 09:08:33 | ||
Yuexiu Transport Infrastructure | 4.27 | 4.28 | 4.23 | +0.03 | +0.71% | 2.16M | 09:08:33 | ||
Yum China Holdings | 296.20 | 299.00 | 295.20 | +1.20 | +0.41% | 297.63K | 09:08:33 | ||
Yuzhou Properties | 0.12 | 0.14 | 0.12 | -0.01 | -5.38% | 7.50M | 09:08:33 | ||
Zai Lab | 15.68 | 16.10 | 15.32 | -0.18 | -1.13% | 5.63M | 09:08:33 | ||
Zensun Enterprises | 0.330 | 0.330 | 0.260 | +0.000 | +0.00% | 0 | 28/03 | ||
Zhaojin Mining Industry | 14.22 | 14.94 | 14.02 | -0.36 | -2.47% | 13.15M | 09:08:33 | ||
Zhejiang Expressway | 5.15 | 5.19 | 5.12 | +0.04 | +0.78% | 5.29M | 09:08:33 | ||
Zhejiang Leapmotor Technology | 32.45 | 33.95 | 32.05 | -0.10 | -0.31% | 3.28M | 09:08:33 | ||
Zhenro Properties | 0.09 | 0.10 | 0.09 | 0.00 | 2.22% | 8.66M | 09:08:33 | ||
ZhongAn Online | 15.14 | 15.42 | 14.90 | +0.12 | +0.80% | 4.32M | 09:08:33 | ||
Zhongliang Holdings Group | 0.25 | 0.27 | 0.24 | -0.00 | -0.80% | 1.32M | 09:08:33 | ||
Zhongyu Gas | 4.74 | 4.76 | 4.69 | +0.01 | +0.21% | 1.10M | 09:08:33 | ||
Zhou Hei Ya Intl | 1.93 | 1.98 | 1.92 | -0.02 | -1.03% | 3.52M | 09:08:33 | ||
Zhuguang | 0.290 | 0.320 | 0.242 | +0.049 | +20.33% | 1.33B | 09:08:33 | ||
Zhuzhou CRRC | 31.85 | 31.95 | 30.10 | +1.40 | +4.60% | 3.56M | 09:08:33 | ||
Zoomlion Heavy Industry | 5.90 | 5.99 | 5.83 | 0.00 | 0.00% | 7.03M | 09:08:33 | ||
ZTE Corp-H | 17.22 | 17.46 | 17.04 | +0.10 | +0.58% | 6.19M | 09:08:33 | ||
ZX | 24.85 | 25.05 | 23.90 | +0.45 | +1.84% | 458.00K | 09:08:33 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review