HS Composite LargeCap & MidCap (HSLMI) Live

Hong Kong

Currency in HKD

3,550.59

-115.25(-3.14%)

Closed·08:59:59

Day's Range

3,542.14

3,644.44

52 wk Range

3,542.14

4,534.81

HS Composite LargeCap & MidCap Constituents List

Explore the full list of HS Composite LargeCap & MidCap index companies and constituents with real-time streaming quotes. The table shows every HS Composite LargeCap & MidCap component stock alongside its latest price, daily high, low and change. Use this HS Composite LargeCap & MidCap stocks list to monitor how individual shares are contributing to overall HSLMI index performance and identify the biggest movers among the constituents.

						Upside
CK Hutchison	64.60	66.00	64.30	-2.49%	6.09M	aa.aa	08:59:59
CLP Holdings	75.90	76.40	75.60	-0.65%	4.66M	aa.aa	08:59:59
HK & China Gas	7.12	7.23	7.08	-1.66%	18.13M	aa.aa	08:59:59
Wharf Holdings	19.29	19.50	19.09	-3.21%	1.09M	aa.aa	08:59:59
HSBC	144.00	146.40	144.00	-1.23%	10.62M	aa.aa	08:59:59
Power Assets	60.25	60.70	59.70	-0.41%	1.94M	aa.aa	08:59:59
PCCW	5.07	5.12	5.01	-0.59%	15.4M	aa.aa	08:59:59
Henderson Land	26.90	27.38	26.70	-1.82%	12.57M	aa.aa	08:59:59
SHK Ppt	104.10	107.00	103.40	-3.07%	5.02M	aa.aa	08:59:59
New World	4.95	5.05	4.85	-1.78%	9.54M	aa.aa	08:59:59
Swire Pacific A	102.80	106.50	102.30	-2.56%	1.22M	aa.aa	08:59:59
Bank East Asia	18.15	18.34	18.02	-1.36%	3.05M	aa.aa	08:59:59
MTR	32.38	32.72	32.08	-1.04%	3.54M	aa.aa	08:59:59
Sino Land	10.43	10.61	10.33	-1.88%	10.47M	aa.aa	08:59:59
Hang Lung Ppt	6.22	6.37	6.21	-2.35%	12.29M	aa.aa	08:59:59
China Merchants Port Holdings	16.44	16.93	16.27	-3.18%	5.01M	aa.aa	08:59:59
CITIC	11.81	12.42	11.75	-5.22%	20.29M	aa.aa	08:59:59
China Resources Beer Holdings	18.86	19.06	18.63	-0.32%	13.28M	aa.aa	08:59:59
Cathay Pacific	13.01	13.29	12.98	-2.03%	9.67M	aa.aa	08:59:59
China Petroleum Chemical	4.44	4.51	4.42	-1.33%	131.91M	aa.aa	08:59:59
HKEX	367.20	374.80	365.00	-1.50%	5.96M	aa.aa	08:59:59
Yue Yuen Ind	14.17	14.27	13.91	-0.70%	3.53M	aa.aa	08:59:59
China Overseas	12.41	12.61	12.20	-2.28%	20.09M	aa.aa	08:59:59
China Unicom Hong Kong	5.27	5.36	5.25	-2.05%	24.4M	aa.aa	08:59:59
PetroChina H	9.70	9.91	9.63	-0.82%	85.31M	aa.aa	08:59:59
CNOOC	23.36	24.06	22.84	-2.34%	160.81M	aa.aa	08:59:59
China Construction Bank	9.720	9.780	9.610	-0.61%	265.41M	aa.aa	08:59:59
China Mobile	77.35	77.70	77.00	-0.26%	22.27M	aa.aa	08:59:59
CK Infra Holdings	67.30	67.85	66.95	-0.44%	1.75M	aa.aa	08:59:59
COSCO SHIPPING Ports	6.07	6.27	6.03	-4.11%	4.31M	aa.aa	08:59:59
ICBC	7.350	7.430	7.275	-1.34%	238.06M	aa.aa	08:59:59
Ping An Insurance	48.48	49.34	48.36	-1.42%	40.79M	aa.aa	08:59:59
BOC Hong Kong	49.66	51.00	49.50	-2.63%	10.29M	aa.aa	08:59:59
China Life Insurance	22.62	23.24	22.42	-2.08%	62.66M	aa.aa	08:59:59
Bank of Communications	8.320	8.500	8.275	-1.77%	23.96M	aa.aa	08:59:59
China Resources Power	18.73	19.31	18.68	-2.45%	7.81M	aa.aa	08:59:59
Aluminum Corp Of China	6.675	7.035	6.625	-4.98%	59.29M	aa.aa	08:59:59
Hengan International	19.50	19.57	19.21	-0.20%	6.61M	aa.aa	08:59:59
China Everbright Environment Group	4.73	4.79	4.71	-1.25%	7.97M	aa.aa	08:59:59
Jiangxi Copper	28.74	30.18	28.28	-5.02%	14.27M	aa.aa	08:59:59
China Gas	4.91	5.03	4.89	-2.58%	19.09M	aa.aa	08:59:59
China Railway	3.07	3.17	3.04	-3.16%	43M	aa.aa	08:59:59
ZTE Corp-H	18.85	19.53	18.69	-3.92%	12.48M	aa.aa	08:59:59
BYD Co Ltd-H	67.40	71.15	67.10	-5.27%	35.13M	aa.aa	08:59:59
China Communications	3.19	3.28	3.18	-2.74%	22.61M	aa.aa	08:59:59
COSCO Shipping Holdings	16.12	16.72	16.04	-3.99%	23.39M	aa.aa	08:59:59
China Mengniu Dairy	18.12	18.38	17.97	-2.05%	28.98M	aa.aa	08:59:59
PICC Property & Casualty	14.98	15.06	14.69	+0.67%	40.88M	aa.aa	08:59:59
Nine Dragons	4.62	4.90	4.58	-4.36%	9.83M	aa.aa	08:59:59
Zijin Mining Group	29.10	30.70	28.96	-5.21%	54.04M	aa.aa	08:59:59
China National Building	2.86	2.93	2.81	-2.39%	29.52M	aa.aa	08:59:59
Kingboard Holdings	45.00	49.66	44.74	-8.72%	19.86M	aa.aa	08:59:59
Tingyi	12.21	12.29	12.03	-0.25%	10.54M	aa.aa	08:59:59
Huaneng Power	5.74	5.83	5.68	-1.20%	17.19M	aa.aa	08:59:59
Swire Properties	23.98	24.44	23.76	-1.88%	2.91M	aa.aa	08:59:59
Agricultural Bank Of China	6.71	6.73	6.58	-0.30%	94.27M	aa.aa	08:59:59
Want Want China	2.83	2.83	2.74	0.00%	11.36M	aa.aa	08:59:59
China Pacific Insurance	25.38	25.98	25.20	-2.01%	22.49M	aa.aa	08:59:59
China Minsheng Banking	3.09	3.21	3.06	-4.34%	57.05M	aa.aa	08:59:59
China Resources Land	29.42	30.26	29.18	-2.71%	17.15M	aa.aa	08:59:59
China Merchants Bank	52.10	53.15	51.60	-1.42%	11.74M	aa.aa	08:59:59
Yankuang Energy	10.17	10.55	10.10	-3.14%	31.48M	aa.aa	08:59:59
Anhui Conch Cement	16.41	16.61	16.20	-1.20%	5.34M	aa.aa	08:59:59
China Coal Energy	9.41	9.80	9.37	-3.88%	43.26M	aa.aa	08:59:59
Tsingtao Brewery	38.84	39.48	38.70	-1.82%	4.3M	aa.aa	08:59:59
Lenovo Group	23.16	25.34	22.72	-10.92%	202.17M	aa.aa	08:59:59
China Telecom	4.37	4.44	4.34	-1.80%	80.58M	aa.aa	08:59:59
AIA Group	71.15	72.40	70.85	-1.32%	33.09M	aa.aa	08:59:59
Kunlun Energy	7.360	7.535	7.315	-2.71%	7.71M	aa.aa	08:59:59
Sands China	10.860	11.370	10.740	-4.49%	34.8M	aa.aa	08:59:59
Hysan Development	15.49	15.76	15.44	-2.09%	1.28M	aa.aa	08:59:59
Galaxy Entertainment Group	31.50	33.00	31.36	-4.55%	23.63M	aa.aa	08:59:59
Yuexiu Property Co	3.005	3.050	2.970	-1.48%	7.27M	aa.aa	08:59:59
Geely Automobile	14.11	14.47	14.02	-2.82%	37.86M	aa.aa	08:59:59
Uni-President China Holdings	7.59	7.71	7.47	+0.53%	9.13M	aa.aa	08:59:59
Guangdong Investment	8.59	8.82	8.56	-2.72%	12.07M	aa.aa	08:59:59
OOIL	150.20	157.40	149.60	-3.59%	981.83K	aa.aa	08:59:59
Beijing Enterprises Holdings	29.36	30.24	29.20	-2.07%	1.3M	aa.aa	08:59:59
Fosun International	4.54	4.65	4.49	-1.73%	7.58M	aa.aa	08:59:59
Kerry Properties	17.57	17.84	17.54	-1.73%	861.5K	aa.aa	08:59:59
Air China Ltd	3.40	3.51	3.37	-3.14%	21.22M	aa.aa	08:59:59
China Jinmao Holdings Group	1.10	1.20	1.09	-8.33%	128.99M	aa.aa	08:59:59
Link Real Estate	37.42	37.90	37.20	-1.53%	7.82M	aa.aa	08:59:59
Xinyi Glass	7.80	7.92	7.74	-1.52%	7.09M	aa.aa	08:59:59
China Longyuan Power	5.06	5.24	5.05	-3.44%	15.86M	aa.aa	08:59:59
Longfor Holdings	4.89	5.04	4.87	-2.59%	45.02M	aa.aa	08:59:59
China Taiping Insurance	16.14	16.64	16.05	-3.41%	7.1M	aa.aa	08:59:59
China Citic Bank	8.20	8.35	8.15	-2.03%	30.39M	aa.aa	08:59:59
Weigao Group	3.19	3.22	3.15	+0.31%	12.1M	aa.aa	08:59:59
Sinopharm	15.40	15.85	15.33	-1.72%	6.06M	aa.aa	08:59:59
Brilliance China Automotive	1.70	1.80	1.70	-4.49%	38.95M	aa.aa	08:59:59
Sino Biopharmaceutical	4.98	5.37	4.90	-6.92%	92.18M	aa.aa	08:59:59
China Resources Gas	16.06	16.41	15.96	-2.13%	1.84M	aa.aa	08:59:59
New China Life Insurance	37.92	39.76	37.70	-4.00%	12.68M	aa.aa	08:59:59
PICC Group	4.73	4.90	4.68	-3.27%	75.08M	aa.aa	08:59:59
Chow Tai Fook Jewellery Group	10.95	11.34	10.88	-3.44%	23.38M	aa.aa	08:59:59
AAC Technologies	34.82	36.20	34.72	-3.92%	3.86M	aa.aa	08:59:59
Shenzhou Intl	35.46	36.50	35.38	-3.38%	8.83M	aa.aa	08:59:59
Great Wall Motor	6.52	6.82	6.49	-4.40%	25.12M	aa.aa	08:59:59
Weichai Power Co	24.24	25.30	24.08	-3.66%	14.05M	aa.aa	08:59:59
ENN Energy	48.02	49.04	47.96	-2.83%	2.24M	aa.aa	08:59:59
China Oilfield Services	7.41	7.53	7.32	-0.94%	7.43M	aa.aa	08:59:59
GCL Tech Holdings	0.625	0.630	0.605	+0.81%	164.44M	aa.aa	08:59:59
Greentown China	5.26	5.51	5.21	-5.06%	19.04M	aa.aa	08:59:59
CITIC Securities	20.56	21.12	20.40	-2.65%	14.23M	aa.aa	08:59:59
Sun Art Retail	1.15	1.15	1.12	-0.87%	9.03M	aa.aa	08:59:59
First Pacific Co	4.620	4.640	4.550	-0.65%	5.84M	aa.aa	08:59:59
Johnson Electric	13.04	13.47	13.00	-3.62%	3.48M	aa.aa	08:59:59
VTech	51.10	52.10	51.10	-2.11%	769.7K	aa.aa	08:59:59
Minth Group Ltd	21.36	22.16	21.22	-2.91%	3.41M	aa.aa	08:59:59
Sanyi	7.32	7.77	7.07	-2.27%	7.13M	aa.aa	08:59:59
Techtronic Industries	125.20	131.90	124.80	-5.08%	4.62M	aa.aa	08:59:59
China Eastern Airlines	2.27	2.35	2.26	-2.99%	7.92M	aa.aa	08:59:59
Zhongsheng	2.26	2.34	2.21	-4.24%	10.11M	aa.aa	08:59:59
SMIC	46.84	50.05	46.64	-6.24%	101.15M	aa.aa	08:59:59
Xtep International	3.56	3.60	3.54	-1.66%	8.41M	aa.aa	08:59:59
CRRC Corp	5.23	5.29	5.17	-0.76%	20.92M	aa.aa	08:59:59
Kingboard Laminates	36.82	40.86	36.70	-9.35%	61.69M	aa.aa	08:59:59
China Lesso Group	2.92	3.02	2.90	-2.67%	6.92M	aa.aa	08:59:59
Li Ning Co Ltd	12.45	12.83	12.42	-3.49%	16.89M	aa.aa	08:59:59
China State Construction International Holdings	8.12	8.45	7.98	-4.69%	12.2M	aa.aa	08:59:59
Sinotruk Hong Kong	31.50	32.54	31.00	-3.20%	7.15M	aa.aa	08:59:59
United Laboratories International Holdings	6.90	7.12	6.85	-4.43%	10.76M	aa.aa	08:59:59
Bosideng Intl	4.165	4.225	4.130	-0.60%	17.05M	aa.aa	08:59:59
Shenzhen Intl	5.16	5.23	5.13	-1.53%	5.99M	aa.aa	08:59:59
Dongyue Group Ltd	9.33	9.80	9.21	-4.89%	15.52M	aa.aa	08:59:59
Kingdee International Software	8.60	8.90	8.43	-3.37%	36.48M	aa.aa	08:59:59
Byd Electronic (International)	21.78	22.54	21.76	-3.03%	10.15M	aa.aa	08:59:59
Beijing Enterprises Water	1.46	1.49	1.45	-2.68%	31.18M	aa.aa	08:59:59
ASMPT	123.10	133.50	120.50	-8.41%	4.03M	aa.aa	08:59:59
Fufeng Group Ltd	3.96	4.05	3.93	-2.46%	5.37M	aa.aa	08:59:59
CTF Services	8.51	8.72	8.47	-2.41%	2.44M	aa.aa	08:59:59
MicroPort Scientific	6.08	6.08	6.08	0.00%	0	aa.aa	08:59:59
China Medical System	10.04	10.58	9.80	-2.05%	6.71M	aa.aa	08:59:59
SJM Holdings Ltd	1.18	1.22	1.16	-2.48%	8.58M	aa.aa	08:59:59
Seazen	1.31	1.36	1.30	-2.97%	19.13M	aa.aa	08:59:59
China Southern Airlines	2.68	2.76	2.66	-3.60%	11.79M	aa.aa	08:59:59
TCL Electronics Holdings	15.99	16.86	15.92	-4.48%	9.35M	aa.aa	08:59:59
CSPC Pharma	8.36	8.76	8.23	-3.91%	101.51M	aa.aa	08:59:59
Wynn Macau Ltd	4.75	4.94	4.74	-4.04%	8.83M	aa.aa	08:59:59
MMG Ltd	7.015	7.470	6.880	-6.09%	78.84M	aa.aa	08:59:59
Guotai Junan International Holdings	2.865	2.880	2.860	-0.52%	22.69M	aa.aa	08:59:59
Zhaojin Mining Industry	16.37	17.58	16.23	-6.88%	23.73M	aa.aa	08:59:59
Haitian	16.84	17.08	16.76	-1.75%	2.9M	aa.aa	08:59:59
Sunac China	0.50	0.54	0.49	-9.26%	324.4M	aa.aa	08:59:59
Wharf Real Estate	30.32	31.02	29.72	-2.19%	3.58M	aa.aa	08:59:59
Man Wah Holdings	2.22	2.34	2.20	-2.20%	9.35M	aa.aa	08:59:59
ANTA Sports Products	73.00	74.80	72.10	-3.25%	16.57M	aa.aa	08:59:59
CIMC	6.46	6.91	6.39	-5.00%	10.95M	aa.aa	08:59:59
MGM China Holdings	9.24	9.58	9.17	-4.25%	5.47M	aa.aa	08:59:59
AviChina	2.97	3.07	2.95	-3.26%	16.49M	aa.aa	08:59:59
China Power International Dev	2.640	2.695	2.625	-2.04%	16.75M	aa.aa	08:59:59
Far East Horizon	5.72	5.86	5.67	-2.06%	14.25M	aa.aa	08:59:59
Kingsoft Corp Ltd	24.26	25.30	23.96	-4.56%	9.35M	aa.aa	08:59:59
Zhuzhou CRRC	26.66	27.34	26.44	-2.42%	2.98M	aa.aa	08:59:59
CIMC Enric Holdings	6.31	6.48	6.23	-2.63%	5.75M	aa.aa	08:59:59
CMOC Group	12.73	13.65	12.59	-6.74%	83.22M	aa.aa	08:59:59
China Shenhua Energy H	39.000	40.220	38.680	-3.03%	26.09M	aa.aa	08:59:59
Bank of China H	5.990	6.095	5.950	-1.80%	181.54M	aa.aa	08:59:59
Tencent Holdings	382.40	391.20	378.40	-2.89%	60.79M	aa.aa	08:59:59
HKT Trust Unt	11.94	12.02	11.92	-0.67%	5.21M	aa.aa	08:59:59
Prada SpA	38.60	39.60	38.00	-1.73%	5.98M	aa.aa	08:59:59
Swire Pacific	15.08	15.53	15.06	-3.33%	583.15K	aa.aa	08:59:59
WH Group Ltd	6.25	6.41	6.20	-2.19%	40.07M	aa.aa	08:59:59
KLN Logistics	5.59	5.68	5.59	-1.93%	713.5K	aa.aa	08:59:59
Xinyi Solar	1.82	1.84	1.81	-0.54%	35.38M	aa.aa	08:59:59
SITC	47.06	48.46	46.06	-3.33%	6.99M	aa.aa	08:59:59
China Cinda Asset Management	0.840	0.870	0.830	-2.89%	71.79M	aa.aa	08:59:59
China Hongqiao	18.02	18.80	17.85	-4.76%	38.11M	aa.aa	08:59:59
Sunny Optical	60.15	61.95	59.80	-2.35%	8.94M	aa.aa	08:59:59
China Everbright Bank	2.64	2.74	2.63	-3.30%	23.37M	aa.aa	08:59:59
China Galaxy Securities	6.65	6.90	6.63	-2.78%	20.32M	aa.aa	08:59:59
China Conch Venture	7.37	7.54	7.37	-2.38%	5.92M	aa.aa	08:59:59
Alibaba Health Information Tech	2.85	2.94	2.83	-3.07%	70.43M	aa.aa	08:59:59
Damai Entertainment Holdings	0.415	0.435	0.410	-4.60%	86.99M	aa.aa	08:59:59
Hua Hong Grace	66.55	73.70	65.65	-9.46%	34.59M	aa.aa	08:59:59
CGN Power Co Ltd	3.310	3.335	3.250	0.00%	72.49M	aa.aa	08:59:59
Cowell E Holdings Inc	21.160	22.020	20.960	-3.91%	2.49M	aa.aa	08:59:59
GF Securities Co Ltd	15.65	16.21	15.56	-3.45%	4.53M	aa.aa	08:59:59
Fuyao Glass Industry Group	51.45	52.25	50.95	-0.58%	9.72M	aa.aa	08:59:59
CK Asset	44.08	44.80	43.90	-2.22%	3.65M	aa.aa	08:59:59
ChinaSoft International Ltd	3.47	3.63	3.45	-4.15%	11.63M	aa.aa	08:59:59
Nexteer Automotive Group Ltd	4.13	4.29	4.12	-3.05%	3.98M	aa.aa	08:59:59
3SBio	13.63	14.33	13.46	-4.62%	26.78M	aa.aa	08:59:59
Huatai Securities Co Ltd	14.86	15.56	14.82	-4.50%	11.96M	aa.aa	08:59:59
Standard Chartered	211.80	217.00	210.40	-2.49%	757.13K	aa.aa	08:59:59
China International Capital	17.93	18.62	17.87	-3.96%	14.03M	aa.aa	08:59:59
Hang Lung	12.04	12.17	12.00	-1.07%	753K	aa.aa	08:59:59
China Overseas Property Holdings	3.19	3.32	3.19	-2.45%	5.56M	aa.aa	08:59:59
CITIC Fincl AMC	0.560	0.580	0.555	-3.45%	47.97M	aa.aa	08:59:59
HK Electric Investments Ltd Unt	6.21	6.23	6.18	+0.16%	1.52M	aa.aa	08:59:59
Yihai Intl	15.23	15.48	15.18	-1.49%	3.09M	aa.aa	08:59:59
Greentown Service	3.97	4.17	3.97	-2.70%	2.16M	aa.aa	08:59:59
Yadea Group	8.005	8.970	7.830	-11.25%	33.98M	aa.aa	08:59:59
Boc Aviation	68.10	68.40	66.70	+0.22%	874.69K	aa.aa	08:59:59
GoFintech	1.450	1.500	1.410	-2.68%	11.7M	aa.aa	08:59:59
United Energy	0.445	0.460	0.435	-3.26%	43.86M	aa.aa	08:59:59
United Company Rusal IPJSC	2.97	3.02	2.85	+6.07%	1.21M	aa.aa	08:59:59
Grand Pharmaceutical	4.41	4.57	4.39	-3.72%	5.67M	aa.aa	08:59:59
CGN Mining	1.975	2.080	1.955	-5.28%	34.78M	aa.aa	08:59:59
China Nonferrous Mining	12.670	13.390	12.470	-5.52%	16.65M	aa.aa	08:59:59
Genscript Biotech Corp	32.88	35.42	31.82	-4.20%	51.13M	aa.aa	08:59:59
Postal Savings Bank	5.50	5.60	5.49	-1.96%	49.3M	aa.aa	08:59:59
C&D International Investment	12.69	13.15	12.56	-3.50%	6.82M	aa.aa	08:59:59
Samsonite Group	12.90	13.21	12.78	-2.42%	2.51M	aa.aa	08:59:59
China Gold	185.70	194.00	183.10	-4.72%	1.78M	aa.aa	08:59:59
Prudential	93.75	94.85	93.30	+0.11%	144.15K	aa.aa	08:59:59
Lingbao Gold Co	16.920	17.850	16.500	-5.21%	15.96M	aa.aa	08:59:59
Nagacorp Ltd	2.22	2.34	2.20	-3.89%	6.4M	aa.aa	08:59:59
Wanguo Gold	12.130	12.890	12.050	-5.09%	30.15M	aa.aa	08:59:59
Yangtze Optical Fibre and Cable	110.70	125.50	109.10	-11.79%	25.39M	aa.aa	08:59:59
China Merchants	12.53	13.02	12.39	-3.32%	3.26M	aa.aa	08:59:59
China Resources Pharmaceutical	4.45	4.56	4.41	-1.77%	9.76M	aa.aa	08:59:59
Meitu	3.430	3.600	3.370	-4.72%	55.09M	aa.aa	08:59:59
GTHT	13.11	13.66	13.04	-3.82%	9.53M	aa.aa	08:59:59
Foxconn Interconnect Tech	3.710	4.090	3.690	-8.62%	23.89M	aa.aa	08:59:59
ZhongAn Online	8.93	9.16	8.85	-2.62%	8.09M	aa.aa	08:59:59
China Literature	21.68	23.04	21.42	-5.41%	10.07M	aa.aa	08:59:59
TIT	12.150	13.160	12.080	-7.67%	13.19M	aa.aa	08:59:59
Central New Energy Holding	8.55	8.55	8.30	+2.39%	15.47M	aa.aa	08:59:59
Ping An Healthcare Tech	5.56	5.80	5.53	-4.14%	6.22M	aa.aa	08:59:59
Xiaomi	25.80	26.62	25.66	-3.73%	149.39M	aa.aa	08:59:59
China Tower	8.765	8.935	8.740	-2.07%	20M	aa.aa	08:59:59
Beone Medicines	224.60	233.20	222.80	-2.94%	3.04M	aa.aa	08:59:59
Country Garden Services	4.95	5.06	4.93	-2.37%	6.46M	aa.aa	08:59:59
Meituan	71.30	73.95	70.95	-4.55%	37.83M	aa.aa	08:59:59
Shandong Gold	17.21	18.26	17.06	-6.57%	24.03M	aa.aa	08:59:59
Ganfeng Lithium	21.74	22.54	21.72	-3.29%	16.48M	aa.aa	08:59:59
Haidilao Intl	9.12	9.32	9.07	-2.25%	13.49M	aa.aa	08:59:59
Innovent Biologics	81.60	89.50	80.20	-8.42%	22.17M	aa.aa	08:59:59
Tongcheng Travel	9.77	10.11	9.71	-2.88%	10.64M	aa.aa	08:59:59
Yancoal Australia	31.92	32.36	31.72	-0.68%	1.66M	aa.aa	08:59:59
Mobvista	9.74	10.37	9.65	-6.08%	12.4M	aa.aa	08:59:59
WuXi AppTec H	184.20	199.60	182.10	-6.02%	10.99M	aa.aa	08:59:59
East Buy Holding	27.52	29.56	27.06	-6.14%	11.19M	aa.aa	08:59:59
China Tobacco International HK	25.22	25.34	24.16	+2.35%	2.75M	aa.aa	08:59:59
Hansoh Pharmaceutical Group	31.86	34.96	31.68	-7.33%	14.49M	aa.aa	08:59:59
Budweiser	5.86	5.96	5.81	-1.84%	8.81M	aa.aa	08:59:59
Topsports Intl	0.94	1.00	0.93	-6.00%	22.11M	aa.aa	08:59:59
Ascentage Pharma	28.50	31.26	28.42	-8.83%	2.57M	aa.aa	08:59:59
China Feihe	2.44	2.48	2.42	-1.61%	19.62M	aa.aa	08:59:59
Alibaba	97.35	101.80	96.80	-6.12%	131.78M	aa.aa	08:59:59
Xd	36.82	38.88	36.54	-5.30%	2.02M	aa.aa	08:59:59
Innocare	11.75	12.60	11.66	-6.52%	6.07M	aa.aa	08:59:59
Akeso	83.90	92.70	83.30	-9.59%	20.27M	aa.aa	08:59:59
NetEase	181.80	192.50	180.60	-6.53%	8.24M	aa.aa	08:59:59
JD.com	98.30	100.70	97.40	-4.28%	11.46M	aa.aa	08:59:59
Smoore Intl	8.07	8.33	8.01	-3.24%	8.61M	aa.aa	08:59:59
Nongfu Spring	40.06	41.06	40.02	-2.39%	4.76M	aa.aa	08:59:59
Yum China Holdings	343.60	349.20	339.60	-1.60%	1.09M	aa.aa	08:59:59
H World Group	35.52	35.72	35.08	-2.20%	1.39M	aa.aa	08:59:59
Zto Express	156.10	156.30	153.90	-0.64%	2.42M	aa.aa	08:59:59
Zai Lab	17.84	19.08	17.83	-9.81%	4.45M	aa.aa	08:59:59
Simcere	10.38	10.86	10.33	-4.51%	5.83M	aa.aa	08:59:59
GDS Holdings ADR	21.84	22.98	21.70	-4.46%	5.2M	aa.aa	08:59:59
New Oriental	45.82	47.10	45.50	-4.54%	5.43M	aa.aa	08:59:59
China Resources Mixc	38.52	39.44	37.74	-1.33%	5.85M	aa.aa	08:59:59
Jd Health	37.98	38.96	37.72	-2.42%	9.91M	aa.aa	08:59:59
WuXi Biologics	45.26	49.94	44.22	-8.38%	62.15M	aa.aa	08:59:59
Pop Mart Intl	128.50	131.50	125.80	-1.00%	14.38M	aa.aa	08:59:59
Blue Moon	2.57	2.60	2.55	-1.53%	551.5K	aa.aa	08:59:59
Haier Smart Home Co	19.01	19.25	18.90	-1.40%	13.57M	aa.aa	08:59:59
Kuaishou Technology	26.78	28.00	26.68	-4.49%	55.01M	aa.aa	08:59:59
China Ruyi Holdings	1.36	1.43	1.34	-4.23%	98.21M	aa.aa	08:59:59
Baidu	75.10	77.50	74.85	-3.35%	15.68M	aa.aa	08:59:59
Bilibili	103.50	106.00	102.70	-3.81%	3.6M	aa.aa	08:59:59
Trip.com Group	306.40	312.00	305.00	-2.05%	3.09M	aa.aa	08:59:59
JD Logistics	9.72	9.91	9.70	-2.31%	11.13M	aa.aa	08:59:59
Xpeng	35.32	36.48	35.12	-4.49%	13.58M	aa.aa	08:59:59
HUTCHMED China	22.34	23.48	22.08	-3.37%	4.03M	aa.aa	08:59:59
Li Auto A	43.38	45.12	43.20	-5.33%	9.15M	aa.aa	08:59:59
MicroPort MedBot	21.18	21.18	21.18	0.00%	0	aa.aa	08:59:59
NetEase Cloud Music	82.60	84.25	81.45	-3.11%	728.4K	aa.aa	08:59:59
Weibo	48.24	49.66	48.10	-4.29%	238.56K	aa.aa	08:59:59
Shanghai Conant Optical	35.46	37.58	34.86	-4.78%	1.32M	aa.aa	08:59:59
SenseTime Group Inc	1.11	1.15	1.10	-3.48%	374.48M	aa.aa	08:59:59
NIO	25.28	26.08	25.06	-3.73%	5.85M	aa.aa	08:59:59
Ke Holdings	44.40	45.64	44.04	-4.43%	7.77M	aa.aa	08:59:59
MINISO Group	19.19	19.60	18.87	-2.19%	4.66M	aa.aa	08:59:59
Onewo	19.30	19.54	18.97	+0.05%	878.64K	aa.aa	08:59:59
Zhejiang Leapmotor Technology	33.42	35.40	33.36	-4.68%	6.19M	aa.aa	08:59:59
CALB	12.92	13.50	12.80	-4.30%	6.23M	aa.aa	08:59:59
Giant Biogene Holding	20.98	22.34	20.84	-6.09%	8.19M	aa.aa	08:59:59
Tencent Music Entertainment	32.14	33.06	32.00	-2.43%	1.07M	aa.aa	08:59:59
Qfin Holdings	21.68	22.76	21.68	-4.83%	29.7K	aa.aa	08:59:59
Weilong Delicious Global Holdings	6.64	6.73	6.54	-0.30%	2.28M	aa.aa	08:59:59
Kanzhun	61.85	63.55	58.65	-2.68%	117.18K	aa.aa	08:59:59
Kingsoft Cloud Holdings	4.24	4.50	4.22	-6.19%	44.87M	aa.aa	08:59:59
JF SmartInvest	26.46	26.50	26.10	-0.45%	502.7K	aa.aa	08:59:59
ZJLD	7.98	8.35	7.92	-2.68%	3.33M	aa.aa	08:59:59
Sichuan Kelun Biotech	447.80	479.20	443.80	-5.37%	776.25K	aa.aa	08:59:59
TUHU Car	11.29	11.50	11.08	0.00%	784.5K	aa.aa	08:59:59
J T Global Express	8.72	8.91	8.67	-2.02%	25.31M	aa.aa	08:59:59
WuXi XDC Cayman	68.90	76.95	68.50	-9.52%	9.02M	aa.aa	08:59:59
Ubtech Robotics	63.90	67.25	63.20	-5.12%	6.26M	aa.aa	08:59:59
RoboSense Technology	13.60	14.84	13.52	-8.54%	5.69M	aa.aa	08:59:59
XtalPi Holdings	5.86	6.16	5.78	-4.10%	46.64M	aa.aa	08:59:59
Laopu Gold	284.20	297.00	280.80	-4.18%	971.06K	aa.aa	08:59:59
Black Sesame International Holding	7.75	8.31	7.50	-6.73%	4.63M	aa.aa	08:59:59
Midea Group	93.60	93.95	92.00	+0.54%	4.86M	aa.aa	08:59:59
China Resources Beverage Holdings	7.05	7.14	7.03	-1.54%	1.56M	aa.aa	08:59:59
Horizon Robotics	3.50	3.79	3.44	-8.63%	239.6M	aa.aa	08:59:59
Mao Geping Cosmetics	44.70	46.00	43.68	-2.44%	1.79M	aa.aa	08:59:59
Shenzhen Dobot	16.00	17.54	16.00	-6.49%	1.81M	aa.aa	08:59:59
InnoScience	30.82	33.88	30.72	-7.72%	4.59M	aa.aa	08:59:59
Bloks	54.60	67.95	53.30	-21.38%	11.85M	aa.aa	08:59:59
Guming Holdings	21.28	21.66	20.92	-1.66%	4.82M	aa.aa	08:59:59
MIXUE	161.60	167.20	160.00	-3.35%	353.64K	aa.aa	08:59:59
Nanshan Aluminium	22.28	22.72	21.96	-1.94%	490.4K	aa.aa	08:59:59
Duality Biotherapeutics	152.50	169.20	149.60	-10.19%	1.57M	aa.aa	08:59:59
CATL H	338.40	356.20	336.00	-7.24%	9.54M	aa.aa	08:59:59
TransThera NJ	8.54	9.09	8.46	-5.84%	3.58M	aa.aa	08:59:59
CaoCao	9.61	9.93	9.24	-2.34%	2.68M	aa.aa	08:59:59
Unisound AI Technology	50.45	62.95	49.48	-19.15%	2.67M	aa.aa	08:59:59
Beijing Geekplus Tech Co	6.10	6.48	6.09	-5.87%	4.39M	aa.aa	08:59:59
FWD Gro Holdings	31.16	31.38	30.60	-1.58%	172.47K	aa.aa	08:59:59
AUX Electric	7.17	7.46	7.04	-4.40%	6.62M	aa.aa	08:59:59
Jiaxin International Resources	35.52	39.46	35.34	-10.12%	2.42M	aa.aa	08:59:59
Hesai	11.60	13.12	11.55	-13.17%	23.71M	aa.aa	08:59:59
Chery Automobile	22.92	23.44	22.50	-1.29%	3.95M	aa.aa	08:59:59
Zijin Gold International	122.60	131.80	121.00	-7.96%	10.9M	aa.aa	08:59:59
Deepexi Tech	11.45	17.80	11.23	-34.01%	14.75M	aa.aa	08:59:59
Pony AI	37.44	39.68	37.00	-7.56%	546.92K	aa.aa	08:59:59
Mininglamp Tech	27.02	29.98	26.80	-8.47%	1.08M	aa.aa	08:59:59
WeRide	10.64	11.02	10.63	-5.67%	946.8K	aa.aa	08:59:59
Softcare	24.94	26.28	24.88	-3.93%	1.16M	aa.aa	08:59:59
Chuangxin Industries Holdings	12.93	14.06	12.87	-7.44%	8.71M	aa.aa	08:59:59
JINGDONG Industrials	12.50	12.92	12.30	-4.58%	1.98M	aa.aa	08:59:59
InSilico Medicine Cayman TopCo	36.00	38.82	35.60	-6.74%	15.14M	aa.aa	08:59:59
Xunce	62.35	71.00	61.85	-12.49%	1.69M	aa.aa	08:59:59
51WORLD	49.88	54.75	48.30	-1.62%	7.3M	aa.aa	08:59:59
OneRobotics	41.96	44.76	41.64	-2.28%	257.9K	aa.aa	08:59:59
Biren Technology	22.54	25.40	22.40	-10.56%	20.95M	aa.aa	08:59:59
Z.AI	460.80	501.50	447.00	-7.10%	5.73M	aa.aa	08:59:59
Shenzhen Edge Medical	31.06	32.68	30.58	-1.96%	558.6K	aa.aa	08:59:59
Iluvatar CoreX	73.10	81.80	71.75	-8.80%	4.99M	aa.aa	08:59:59
MiniMax	160.70	172.20	158.10	-6.52%	8.03M	aa.aa	08:59:59
Busy Ming Group	297.80	314.00	289.20	-2.49%	319.81K	aa.aa	08:59:59
Montage Tech	208.40	222.80	208.00	-5.79%	2.85M	aa.aa	08:59:59
Beijing Haizhi Tech Co	30.38	34.90	30.20	-10.01%	1.1M	aa.aa	08:59:59
Hangzhou Diagens	205.40	224.80	202.00	-8.30%	50.25K	aa.aa	08:59:59
Sigenergy Technology	197.80	211.60	194.20	-6.79%	287.7K	aa.aa	08:59:59
Gpixel Changchun Microelectronics	44.22	49.90	43.88	-7.61%	3.15M	aa.aa	08:59:59
Victory Giant H	142.00	161.50	140.80	-9.55%	6.56M	aa.aa	08:59:59
Manycore Tech	2.96	3.16	2.89	-4.21%	60.2M	aa.aa	08:59:59
Shanghai Sunmi Technology	58.45	59.80	56.45	+0.78%	1.18M	aa.aa	08:59:59
Shanghai Xizhi Tech	190.10	205.60	190.00	-2.81%	368.53K	aa.aa	08:59:59
Beijing DeepZero Technology H	54.50	63.10	53.00	-6.03%	770.23K	aa.aa	08:59:59
Shein Global	35.94	37.44	35.30	-1.70%	1.18M	aa.aa	08:59:59

FTSE 100

10,725.03

-27.85

-0.26%

DAX

25,379.49

-265.55

-1.04%

Euro Stoxx 50

6,085.95

-121.57

-1.96%

S&P 500

7,657.49

-99.68

-1.29%

Nikkei 225

62,907.84

-1,713.40

-2.65%

Dow Jones

52,763.95

-92.14

-0.17%

FTSE 100 Futures

10,755.30

-2.7

-0.03%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
Rio Tinto PLC	6,260.0	-3.43%	5.70M
BP	611.90	-0.84%	57.52M
Vodafone Group PLC	119.800	+1.01%	221.74M
Barclays	409.45	-2.33%	61.06M
AstraZeneca	12,968.4	+2.81%	1.75M
Shell	3,888.5	-0.52%	5.72M

Name	Last	Chg. %	Vol.
National Bank of Greece	15.885	+472.02%	57.00
Trane Technologies	447.02	+407.00%	2.42K
MOL	4,820.00	+64.96%	468.00
ALK-Abello	240.20	+60.72%	14.58K
BW LPG	230.60	+46.60%	221.47K
Piraeus Bank	9.852	+41.76%	50.00
Focus Xplore	0.02	+22.50%	135.24M

Name	Last	Chg. %	Vol.
Amicorp FS	0.30	-53.85%	2.00K
Invinity Energy Systems PLC	11.100	-37.29%	13.29M
Tobii AB	0.70	-34.58%	66.94K
Litigation Capital	0.50	-29.79%	1.37M
Electra Battery Materials	0.55	-28.57%	6.38K
Seneca Growth Capital VCT	5.00	-28.57%	0.00
Scatec	76.85	-23.53%	238.09K

Trending Stocks

Name	Last	Chg. %	Vol.
Barclays	409.45	-2.33%	61.06M
Rolls-Royce Holdings	1,259.60	-5.11%	41.59M
BP	611.90	-0.84%	57.52M
Glencore	536.50	-2.95%	25.40M
Ceres Power	257.00	-11.38%	2.94M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A Aaa	409.10	+43.15%	585.61
Aaaaaaaaa Aaaaaaaaa	409.10	+43.15%	585.61
Aaaaaaaaa Aaaa	542.40	+34.73%	730.80
Aaaaaa	542.40	+34.73%	730.80
Aaa Aaaaaaaaa Aaaaaa	452.10	+33.24%	602.36
Aaaaaaaaaaaaaaaaa A	452.10	+33.24%	602.36
Aaaaaaaa	2,848.00	+32.01%	3,759.78

Name	Last	Upside	Fair Value
Aa Aaaaaaaa A Aaa	409.10	+43.15%	585.61
Aaaaaaaaa Aaaaaaaaa	409.10	+43.15%	585.61
Aaaaaaaaa Aaaa	542.40	+34.73%	730.80
Aaaaaa	542.40	+34.73%	730.80
Aaa Aaaaaaaaa Aaaaaa	452.10	+33.24%	602.36
Aaaaaaaaaaaaaaaaa A	452.10	+33.24%	602.36
Aaaaaaaa	2,848.00	+32.01%	3,759.78

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1188.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaa aaa aaa

Unlock Strategy

UK Mid-Cap Movers

+417.9%

FTSE 100

+63.8%

Stocks in this strategy

aaaaa aaa aaa

aaaaaaa aa

aaaaaa aaaaa aaaaaa a

Unlock Strategy

UK Energy & Materials

+385.0%

FTSE 100

+63.8%

Stocks in this strategy

aaa aaa aaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaa

Unlock Strategy

Beat the S&P 500

+1257.5%

S&P 500

+443.9%

Stocks in this strategy

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Unlock Strategy

Dominate the Dow

+971.9%

Dow Jones Industrial Average

+303.4%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Tech Titans

+3208.6%

S&P 500

+443.9%

Stocks in this strategy

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaaa aaaaa aaaa a

Unlock Strategy

Mid-Cap Movers

+1096.9%

S&P Midcap 400

+259.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaa aaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Top Value Stocks

+1450.7%

S&P 500 Pure Value

+250.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Unlock Strategy

Best of Buffett

+513.8%

S&P 500 Pure Value

+183.5%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaa aaa

aaaa aaaaa aaaa a

Unlock Strategy

Mexican Stock Exchange Leaders

+611.4%

S&P/BMV IPC

+62.8%

Stocks in this strategy

aaa aaaaa aaaaa aaa aaa

aaaa aaa a

aaaa aaaaa aaaa a

Unlock Strategy

Best Brazilian Stocks

+1156.2%

Bovespa

+312.9%

Stocks in this strategy

aaaaaaa aa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Italian Market Elite

+978.2%

FTSE Italia All Share

+159.3%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaa aaa aaa

aaaaaaaa aaaaa aaa

Unlock Strategy

Alpha Germany Select

+499.0%

DAX

+161.5%

Stocks in this strategy

aaaaaaaa aa

aaaa aaa

aaa aaa aaaa aaa

Unlock Strategy

TASI Superstars

+560.1%

Tadawul All Share

+15.3%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Korean Market Leaders

+742.3%

KOSPI

+171.1%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaa aaa aaaaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI) Live

HS Composite LargeCap & MidCap Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Henderson Land

SHK Ppt

New World

Swire Pacific A

Bank East Asia

MTR

Sino Land

Hang Lung Ppt

China Merchants Port Holdings

CITIC

China Resources Beer Holdings

Cathay Pacific

China Petroleum Chemical

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infra Holdings

COSCO SHIPPING Ports

ICBC

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan International

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping Holdings

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Holdings

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank

Yankuang Energy

Anhui Conch Cement

China Coal Energy

Tsingtao Brewery

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China Holdings

Guangdong Investment

OOIL