HS Composite LargeCap & MidCap (HSLMI) Live

Hong Kong

Currency in HKD

3,745.92

+76.10(+2.07%)

Closed14/03

Day's Range

3,668.91

3,769.47

52 wk Range

2,532.91

3,845.23

HS Composite LargeCap & MidCap Constituents List

Real-time streaming quotes of the HS Composite LargeCap & MidCap Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HS Composite LargeCap & MidCap Index.

						Upside
CK Hutchison	46.25	47.65	46.05	-6.38%	60.85M	aa.aa	14/03
CLP Holdings	63.30	64.15	63.30	-0.78%	4.81M	aa.aa	14/03
HK & China Gas	6.35	6.45	6.35	-0.78%	21.42M	aa.aa	14/03
Wharf Holdings	18.74	19.30	18.44	-3.40%	2.5M	aa.aa	14/03
HSBC	85.45	86.00	84.95	-0.23%	19.53M	aa.aa	14/03
Power Assets	51.45	53.20	51.15	-2.46%	5.76M	aa.aa	14/03
PCCW	4.67	4.75	4.65	-1.48%	11.3M	aa.aa	14/03
Hang Seng Bank	107.00	108.00	106.80	+0.28%	1.59M	aa.aa	14/03
Henderson Land	22.80	22.95	22.50	+0.44%	5.97M	aa.aa	14/03
SHK Ppt	76.20	76.50	75.10	+1.46%	4.46M	aa.aa	14/03
New World	5.32	5.43	5.23	+1.53%	17.43M	aa.aa	14/03
Swire Pacific A	68.90	70.05	66.35	-0.22%	2.63M	aa.aa	14/03
MTR	26.30	26.55	26.30	-0.19%	4.28M	aa.aa	14/03
Sino Land	7.90	7.94	7.85	-0.13%	9.35M	aa.aa	14/03
Hang Lung Ppt	6.73	6.82	6.63	+0.75%	7.96M	aa.aa	14/03
China Mer Hold	12.54	12.62	12.48	+0.32%	2.51M	aa.aa	14/03
Citic Pacific	9.60	9.75	9.46	+1.05%	28.84M	aa.aa	14/03
China Resources Beer Holdings	27.05	27.20	25.70	+5.46%	38.63M	aa.aa	14/03
Cathay Airways	10.52	10.70	10.24	+2.14%	24.06M	aa.aa	14/03
China Petrol & Chemical H	4.21	4.23	4.18	+0.24%	129.34M	aa.aa	14/03
HKEX	354.20	357.60	345.60	+2.91%	9.41M	aa.aa	14/03
Yue Yuen Ind	13.28	13.56	12.98	+1.84%	8.9M	aa.aa	14/03
China Overseas	14.72	14.94	14.12	+2.94%	49.27M	aa.aa	14/03
China Unicom Hong Kong	9.23	9.34	9.10	+1.32%	36.36M	aa.aa	14/03
PetroChina H	5.92	5.96	5.88	+0.17%	93.15M	aa.aa	14/03
CNOOC	18.08	18.22	17.88	+0.11%	72.62M	aa.aa	14/03
China Construction Bank	6.830	6.890	6.700	+2.09%	466.14M	aa.aa	14/03
China Mobile	83.50	83.95	82.70	+0.97%	21.13M	aa.aa	14/03
CK Infrastructure	52.95	54.85	52.80	-2.93%	3.54M	aa.aa	14/03
COSCO Shipping Ports HK	4.63	4.64	4.60	+0.22%	4.93M	aa.aa	14/03
Industrial Commercial Bank of China ltd	5.650	5.730	5.570	+1.80%	275.44M	aa.aa	14/03
Ping An Insurance	49.15	49.70	46.75	+5.59%	112.47M	aa.aa	14/03
BOC Hong Kong	29.45	30.00	29.30	-1.67%	12.92M	aa.aa	14/03
China Life Insurance	16.52	16.88	15.60	+6.31%	191.57M	aa.aa	14/03
Bank of Communications	6.890	6.910	6.760	+1.77%	35.83M	aa.aa	14/03
China Resources Power	18.22	18.48	18.20	-0.87%	21.17M	aa.aa	14/03
Aluminum Corp Of China	5.240	5.400	5.240	+0.19%	38.76M	aa.aa	14/03
Hengan Intl Group	22.95	23.10	22.20	+2.46%	6.64M	aa.aa	14/03
China Everbright Environment Group	3.33	3.37	3.32	-0.60%	17.41M	aa.aa	14/03
Jiangxi Copper	13.64	13.90	13.62	+1.34%	25.4M	aa.aa	14/03
China Gas	7.18	7.23	7.12	-0.69%	11.75M	aa.aa	14/03
China Railway	3.97	3.98	3.90	+1.53%	33.77M	aa.aa	14/03
ZTE Corp-H	27.75	28.05	26.75	+0.91%	25.06M	aa.aa	14/03
BYD Co Ltd-H	385.80	385.80	364.60	+6.93%	30.91M	aa.aa	14/03
China Communications	5.15	5.15	5.06	+1.58%	27.59M	aa.aa	14/03
COSCO Shipping H	11.88	12.06	11.82	+0.51%	22.05M	aa.aa	14/03
China Mengniu Dairy	19.80	19.88	18.54	+9.03%	58.17M	aa.aa	14/03
PICC Property & Casualty	13.54	13.72	13.18	+2.11%	35.53M	aa.aa	14/03
Nine Dragons	3.40	3.46	3.31	+1.49%	6.66M	aa.aa	14/03
Zijin Mining Group	17.08	17.38	16.70	+4.91%	117.56M	aa.aa	14/03
China National Building	4.06	4.07	3.96	+0.50%	51.53M	aa.aa	14/03
Kingboard Chem	23.10	23.40	22.10	+1.54%	3.31M	aa.aa	14/03
Tingyi	12.64	12.74	12.36	+1.61%	10.7M	aa.aa	14/03
Huaneng Power	4.44	4.52	4.43	-0.89%	24.58M	aa.aa	14/03
Swire Properties	17.14	17.30	16.18	+5.02%	12.48M	aa.aa	14/03
Agricultural Bank Of China	4.96	5.05	4.91	+1.22%	217.89M	aa.aa	14/03
Want Want China	5.08	5.14	4.99	-0.20%	8.01M	aa.aa	14/03
China Pacific Insurance	26.10	26.80	23.90	+9.66%	35.38M	aa.aa	14/03
China Minsheng Banking	3.89	3.94	3.84	+1.04%	38.89M	aa.aa	14/03
China Resources Land	26.45	26.80	25.35	+3.93%	30.03M	aa.aa	14/03
China Merchants Bank H	49.70	50.70	48.55	+2.47%	33.38M	aa.aa	14/03
Yankuang Energy HK	8.71	8.79	8.60	+0.35%	35.08M	aa.aa	14/03
Anhui Conch Cement	22.40	22.50	21.90	+0.22%	5.33M	aa.aa	14/03
China Coal Energy	8.44	8.56	8.34	-0.82%	18.58M	aa.aa	14/03
Tsingtao Brew	54.50	55.00	52.15	+4.61%	4.81M	aa.aa	14/03
Lenovo Group	11.60	11.74	11.26	+1.40%	78.56M	aa.aa	14/03
China Telecom	5.88	5.94	5.79	+0.51%	53.94M	aa.aa	14/03
AIA Group	61.25	62.00	60.15	-2.47%	63.05M	aa.aa	14/03
Kunlun Energy	7.770	7.790	7.680	+0.26%	13.48M	aa.aa	14/03
Sands China	17.800	18.180	17.340	+1.37%	29.32M	aa.aa	14/03
Hysan Development	12.54	12.78	12.50	-1.10%	1.39M	aa.aa	14/03
Galaxy Entertainment Group	32.25	32.80	31.00	+3.53%	15.49M	aa.aa	14/03
Yuexiu Property Co	5.580	5.620	5.270	+5.48%	28.75M	aa.aa	14/03
Geely Automobile	17.68	17.80	16.96	+3.15%	75.65M	aa.aa	14/03
Uni-President China	9.06	9.30	8.98	+0.33%	8.59M	aa.aa	14/03
Guangdong Investment	6.12	6.25	6.11	-1.92%	11.92M	aa.aa	14/03
Orient Overseas Int	112.40	114.50	109.40	-0.35%	2.43M	aa.aa	14/03
Beijing Enterprises Holdings	27.95	28.20	27.70	-0.36%	1.62M	aa.aa	14/03
Fosun International	4.53	4.56	4.40	+1.80%	6.4M	aa.aa	14/03
Kerry Properties	18.54	18.60	18.00	+2.89%	4.44M	aa.aa	14/03
Air China Ltd	5.20	5.27	4.97	+2.77%	17.91M	aa.aa	14/03
China Jinmao Holdings Group	1.27	1.28	1.14	+12.39%	165.98M	aa.aa	14/03
Link Real Estate	36.85	37.65	36.80	-0.67%	9.12M	aa.aa	14/03
Xinyi Glass	7.76	7.79	7.45	+2.51%	15.83M	aa.aa	14/03
China Longyuan Power	6.11	6.15	6.03	+1.50%	19.01M	aa.aa	14/03
Longfor Properties	10.90	11.24	10.64	+2.44%	46.32M	aa.aa	14/03
China Taiping Insurance	12.84	13.04	12.02	+6.82%	17.51M	aa.aa	14/03
China Citic Bank	6.21	6.25	6.02	+3.33%	56.41M	aa.aa	14/03
Shandong Weigao Medical Polymer	5.29	5.30	5.04	+3.73%	6.62M	aa.aa	14/03
Sinopharm Group Co	19.50	19.62	19.30	+0.52%	6.86M	aa.aa	14/03
Brilliance China Automotive	2.67	2.98	2.63	-4.30%	271.44M	aa.aa	14/03
Sino Biopharmaceutical	3.53	3.59	3.46	+1.73%	95.95M	aa.aa	14/03
China Resources Gas	27.45	27.75	27.00	+0.37%	2.46M	aa.aa	14/03
China Resources Cement	1.74	1.75	1.68	+3.57%	10.46M	aa.aa	14/03
New China Life Insurance	30.90	31.20	27.85	+11.35%	60.78M	aa.aa	14/03
People’s Insurance Group China	4.41	4.51	4.24	+4.01%	71.47M	aa.aa	14/03
Chow Tai Fook Jewellery Group	9.31	9.35	8.92	+3.44%	27.24M	aa.aa	14/03
AAC Technologies	50.85	51.30	50.00	-0.68%	4.45M	aa.aa	14/03
Guangzhou Automobile Group	3.24	3.25	3.13	+2.21%	27.72M	aa.aa	14/03
Shenzhou Int	58.95	59.75	58.05	+0.94%	7.47M	aa.aa	14/03
Great Wall Motor	15.22	15.24	14.84	+1.60%	28.4M	aa.aa	14/03
Weichai Power Co	15.90	15.92	15.50	+0.76%	15.7M	aa.aa	14/03
ENN Energy	54.20	55.20	54.15	-0.09%	3.11M	aa.aa	14/03
China Oilfield Services	6.43	6.47	6.29	+1.26%	14.47M	aa.aa	14/03
GCL-Poly Energy	1.130	1.140	1.080	+2.73%	360.15M	aa.aa	14/03
Greentown China	12.80	12.88	11.52	+9.97%	28.58M	aa.aa	14/03
CITIC Securities	22.85	23.15	21.85	+4.82%	28.16M	aa.aa	14/03
Sun Art Retail	1.92	1.97	1.90	-3.03%	18.36M	aa.aa	14/03
First Pacific Co	4.820	4.880	4.770	0.00%	7M	aa.aa	14/03
VTech	56.80	58.00	55.95	-1.90%	655.33K	aa.aa	14/03
Minth Group Ltd	23.45	24.20	21.75	+4.45%	11.39M	aa.aa	14/03
Sany Heavy Equipment Int	4.89	4.97	4.84	0.00%	2.58M	aa.aa	14/03
Techtronic Industries	97.90	98.65	96.35	-0.76%	8.73M	aa.aa	14/03
China Eastern Airlines	2.63	2.63	2.53	+1.94%	11.6M	aa.aa	14/03
Hopson Development	3.38	3.43	3.29	+1.50%	1.62M	aa.aa	14/03
Zhongsheng	13.98	14.20	13.60	+0.72%	4.21M	aa.aa	14/03
SMIC	50.50	51.05	47.55	+1.30%	146.24M	aa.aa	14/03
Xtep International	5.55	5.57	5.33	+4.52%	17.73M	aa.aa	14/03
CRRC Corp	5.34	5.37	5.21	+1.52%	22.44M	aa.aa	14/03
Kingboard Laminates	9.28	9.46	8.41	+7.28%	26.97M	aa.aa	14/03
China Lesso Group	3.47	3.50	3.38	+1.46%	6.02M	aa.aa	14/03
Lee & Man Paper Manufacturing	2.36	2.40	2.33	+0.43%	11.2M	aa.aa	14/03
Li Ning Co Ltd	18.34	18.46	17.32	+6.38%	43.63M	aa.aa	14/03
China State Construction Int	12.50	13.10	12.46	-4.58%	6.08M	aa.aa	14/03
Sinotruk Hong Kong	23.70	23.75	22.85	+3.72%	3.01M	aa.aa	14/03
United Laboratories Int	15.88	15.98	15.12	+5.73%	9.9M	aa.aa	14/03
Bosideng Int Holdings	4.230	4.280	4.100	+1.93%	50.92M	aa.aa	14/03
Shenzhen Int Hlds	7.53	7.53	7.42	+0.53%	2.82M	aa.aa	14/03
Dongyue Group Ltd	9.27	9.50	9.14	-1.59%	16.94M	aa.aa	14/03
Kingdee Int Software	15.58	15.80	14.94	+2.50%	56.51M	aa.aa	14/03
BYD Electronic Int	50.15	50.50	48.00	+2.14%	14.3M	aa.aa	14/03
Beijing Enterprises Water	2.39	2.43	2.28	+0.84%	60.91M	aa.aa	14/03
ASM Pacific Technology	57.15	57.40	54.85	+2.14%	2.33M	aa.aa	14/03
Shenzhen Investment	0.90	0.92	0.88	+2.27%	13.71M	aa.aa	14/03
MicroPort Scientific	8.73	9.09	7.81	+12.65%	65.69M	aa.aa	14/03
China Medical System	8.43	8.55	8.31	-0.59%	7.3M	aa.aa	14/03
SJM Holdings Ltd	2.43	2.45	2.37	+2.53%	10.9M	aa.aa	14/03
Seazen	2.29	2.30	2.10	+8.02%	53.17M	aa.aa	14/03
China Southern Airlines	3.90	3.96	3.68	+4.56%	19.12M	aa.aa	14/03
CSPC Pharma	4.83	4.86	4.75	+2.11%	85.44M	aa.aa	14/03
Wynn Macau Ltd	5.52	5.59	5.39	+1.66%	9.19M	aa.aa	14/03
MMG Ltd	2.880	2.980	2.850	+1.77%	85.54M	aa.aa	14/03
Zhaojin Mining Industry	15.00	15.28	14.76	+5.34%	28.13M	aa.aa	14/03
Haitian Int	23.10	23.25	22.90	+0.43%	2.35M	aa.aa	14/03
Sunac China	1.88	1.93	1.78	+5.03%	359.3M	aa.aa	14/03
Wharf Real Estate	19.62	20.00	19.56	-0.71%	3.42M	aa.aa	14/03
Man Wah Holdings	4.84	4.86	4.60	+5.22%	16.68M	aa.aa	14/03
SSY Group	3.28	3.28	3.18	+2.50%	5.25M	aa.aa	14/03
ANTA Sports Products	99.90	100.00	94.75	+5.32%	18.9M	aa.aa	14/03
CIMC Group	5.55	5.56	5.38	+3.54%	3.15M	aa.aa	14/03
MGM China Holdings	10.90	11.02	10.62	+0.74%	4.59M	aa.aa	14/03
AviChina	4.42	4.47	4.33	+0.68%	30.39M	aa.aa	14/03
China Power Int Develop	2.980	3.010	2.960	-0.33%	23.06M	aa.aa	14/03
Shanghai Pharma Holding	11.96	12.00	11.78	+1.87%	6.63M	aa.aa	14/03
Far East Horizon	6.31	6.40	6.23	-1.25%	11.48M	aa.aa	14/03
Kingsoft Corp Ltd	41.15	41.90	40.65	0.00%	5.99M	aa.aa	14/03
Zhuzhou CRRC	35.00	35.40	34.10	+3.86%	6.02M	aa.aa	14/03
CIMC Enric Holdings	6.97	7.00	6.83	+1.90%	2.38M	aa.aa	14/03
CMOC	6.35	6.67	6.27	+0.32%	91.96M	aa.aa	14/03
China Shenhua Energy H	31.650	32.000	31.500	-0.31%	17.45M	aa.aa	14/03
Bank of China H	4.590	4.620	4.510	+1.55%	348.28M	aa.aa	14/03
Tencent Holdings	521.50	531.00	507.50	+2.76%	30.71M	aa.aa	14/03
HKT Trust	10.20	10.26	10.18	0.00%	4.72M	aa.aa	14/03
Fortune REIT	4.38	4.41	4.33	-0.23%	2.76M	aa.aa	14/03
Prada SpA	57.90	59.70	56.00	+0.43%	4.15M	aa.aa	14/03
Swire Pacific	10.86	10.90	10.58	+2.07%	1.93M	aa.aa	14/03
WH Group Ltd	6.55	6.72	6.46	-2.53%	58.32M	aa.aa	14/03
China Traditional Chinese Medicine	2.00	2.00	1.95	+2.56%	29.64M	aa.aa	14/03
Kerry Logistics Network	7.07	7.11	6.94	+1.00%	678.21K	aa.aa	14/03
TravelSky Technology	11.24	11.32	11.02	+1.08%	5.26M	aa.aa	14/03
Xinyi Solar	3.28	3.32	3.21	+1.86%	68.09M	aa.aa	14/03
SITC Int	19.62	20.10	19.40	-2.39%	7.39M	aa.aa	14/03
China Cinda Asset Management	1.270	1.310	1.200	+5.83%	366.62M	aa.aa	14/03
China Hongqiao	15.06	15.16	14.50	+1.89%	30.63M	aa.aa	14/03
Luye Pharma Group	2.38	2.39	2.31	+2.59%	26.52M	aa.aa	14/03
China Vanke Co	6.12	6.20	5.90	+3.73%	52.31M	aa.aa	14/03
Sunny Optical Tech	86.40	88.15	85.05	+0.23%	8.64M	aa.aa	14/03
China Everbright Bank	3.21	3.25	3.17	+1.26%	21.78M	aa.aa	14/03
China Galaxy Securities	8.70	9.08	8.35	+4.69%	247.44M	aa.aa	14/03
China Conch Venture	7.65	7.75	7.50	+2.00%	10.84M	aa.aa	14/03
CGN New Energy	2.380	2.390	2.360	+0.42%	3.65M	aa.aa	14/03
Alibaba Health Information Tech	5.40	5.48	5.29	+2.47%	91.32M	aa.aa	14/03
Alibaba Pictures	0.540	0.550	0.530	+1.89%	159.6M	aa.aa	14/03
Hua Hong Semiconductor Ltd	37.40	37.80	36.05	+2.33%	22.55M	aa.aa	14/03
CGN Power Co Ltd	2.520	2.530	2.470	+1.61%	89.96M	aa.aa	14/03
Cowell E Holdings Inc	27.800	29.150	27.200	-3.64%	5.93M	aa.aa	14/03
GF Securities Co Ltd	10.98	11.04	10.38	+4.57%	14.5M	aa.aa	14/03
Fuyao Glass Industry Group	58.30	59.10	54.60	+5.33%	4.44M	aa.aa	14/03
CK Asset	34.10	34.50	33.50	-1.59%	13.96M	aa.aa	14/03
ChinaSoft International Ltd	6.06	6.13	5.93	+1.34%	30.7M	aa.aa	14/03
Nexteer Automotive Group Ltd	5.37	5.41	5.15	+2.29%	16.2M	aa.aa	14/03
3SBio	9.69	9.85	9.00	+7.31%	57.02M	aa.aa	14/03
Huatai Securities Co Ltd	14.60	14.78	13.72	+6.57%	19.39M	aa.aa	14/03
Standard Chartered	116.10	117.00	115.60	+0.26%	400.49K	aa.aa	14/03
China International Capital Corp Lt	16.40	16.80	15.58	+4.86%	79.78M	aa.aa	14/03
China Overseas Property Holdings	5.33	5.38	5.10	+3.50%	8.07M	aa.aa	14/03
China Huarong Asset Management	0.820	0.840	0.770	+5.13%	96.22M	aa.aa	14/03
HK Electric Investments Ltd	5.46	5.49	5.42	-0.18%	4.01M	aa.aa	14/03
Yihai Intl	15.08	15.38	14.58	+2.72%	9.38M	aa.aa	14/03
Greentown Service	4.29	4.34	4.01	+8.33%	5.98M	aa.aa	14/03
Shandong Hi Speed Holdings	5.750	5.760	5.650	+0.17%	4.97M	aa.aa	14/03
Yadea Group	14.700	14.740	13.440	+7.77%	18.11M	aa.aa	14/03
Boc Aviation	64.15	65.75	62.85	+3.72%	1.97M	aa.aa	14/03
United Energy	0.360	0.365	0.355	0.00%	69.56M	aa.aa	14/03
China Grand Pharma	6.04	6.25	5.83	-3.67%	37.33M	aa.aa	14/03
China Education	2.64	2.65	2.56	+2.72%	59.69M	aa.aa	14/03
China Nonferrous Mining	5.670	5.820	5.610	+2.16%	14.97M	aa.aa	14/03
Genscript Biotech Corp	12.50	12.72	12.22	+0.48%	16.24M	aa.aa	14/03
Postal Savings Bank	5.18	5.25	5.07	+1.57%	87.85M	aa.aa	14/03
C&D Intl Investment	15.98	16.16	15.08	+3.63%	4.41M	aa.aa	14/03
Samsonite International SA	19.10	19.80	18.98	-3.05%	19.08M	aa.aa	14/03
China Gold	53.60	54.75	51.00	+8.06%	4.63M	aa.aa	14/03
Prudential	74.50	75.20	74.25	-0.53%	81.82K	aa.aa	14/03
Zhongyu Gas	4.03	4.04	3.99	0.00%	715K	aa.aa	14/03
Nagacorp Ltd	3.37	3.40	3.31	+0.90%	1.24M	aa.aa	14/03
China Resources Pharma	5.65	5.73	5.41	+4.63%	33.28M	aa.aa	14/03
Guotai Junan Securities	12.60	12.92	12.40	+1.78%	13.72M	aa.aa	14/03
Foxconn Interconnect	2.750	2.840	2.660	-1.43%	48.62M	aa.aa	14/03
ZhongAn Online	13.04	13.12	12.42	+4.32%	19.17M	aa.aa	14/03
China Literature	26.55	26.85	25.75	+3.11%	7.19M	aa.aa	14/03
Central Holding Group Co Ltd	8.65	8.65	8.34	+2.37%	4.13M	aa.aa	14/03
Ping An Healthcare Tech	7.81	7.88	7.55	+1.17%	16.03M	aa.aa	14/03
Xiaomi	53.85	54.60	52.55	+1.89%	229.9M	aa.aa	14/03
China Tower	12.260	12.360	12.160	0.00%	22.74M	aa.aa	14/03
Beigene	150.80	153.10	149.30	+0.94%	3.26M	aa.aa	14/03
Country Garden Services	6.11	6.22	5.86	+3.21%	18.79M	aa.aa	14/03
Meituan	173.40	175.50	165.40	+5.41%	44.15M	aa.aa	14/03
Ganfeng Lithium	22.70	22.85	21.95	+2.71%	8.5M	aa.aa	14/03
Haidilao Intl	17.40	17.64	16.86	+2.59%	29.01M	aa.aa	14/03
Innovent Biologics	40.95	41.40	39.00	+4.20%	14.3M	aa.aa	14/03
Tongcheng-Elong	18.90	19.26	18.30	+2.61%	14.65M	aa.aa	14/03
Yancoal Australia	26.15	26.60	26.00	-1.13%	2.04M	aa.aa	14/03
WuXi AppTec H	64.50	65.45	61.50	+5.13%	8.83M	aa.aa	14/03
China Risun Group	2.730	2.780	2.700	+1.11%	13.46M	aa.aa	14/03
East Buy Holding	13.70	13.90	13.56	+1.63%	9.78M	aa.aa	14/03
Hansoh Pharmaceutical Group	18.96	19.08	18.62	+1.39%	6.7M	aa.aa	14/03
ESR Cayman	12.46	12.48	12.40	+0.32%	1.72M	aa.aa	14/03
Budweiser	9.07	9.25	8.65	+4.98%	43.82M	aa.aa	14/03
Topsports Intl	3.66	3.80	3.62	-0.27%	38.52M	aa.aa	14/03
China Feihe	6.86	6.99	6.15	+15.68%	257.45M	aa.aa	14/03
Alibaba	135.80	137.60	132.80	+3.27%	108.67M	aa.aa	14/03
Akeso	72.00	73.35	70.10	+1.69%	9.29M	aa.aa	14/03
NetEase	161.40	163.20	159.10	+0.25%	4.49M	aa.aa	14/03
JD	165.60	166.90	158.40	+5.34%	19.09M	aa.aa	14/03
Hygeia Health	14.34	14.36	13.32	+6.38%	11.43M	aa.aa	14/03
Smoore Intl	13.00	13.42	12.72	-1.52%	25.21M	aa.aa	14/03
Nongfu Spring	38.05	38.40	37.10	+2.70%	9.04M	aa.aa	14/03
Yum China Holdings	393.60	395.60	380.60	+2.55%	644K	aa.aa	14/03
Huazhu	28.90	29.00	27.50	+3.77%	3.29M	aa.aa	14/03
Zto Express	154.60	157.40	151.40	+2.93%	2.3M	aa.aa	14/03
Zai Lab	29.20	29.65	28.10	+4.85%	7.13M	aa.aa	14/03
Simcere	7.93	7.98	7.73	+1.54%	4M	aa.aa	14/03
GDS Holdings	32.75	33.05	31.55	-1.06%	7.13M	aa.aa	14/03
New Oriental Edu	39.50	40.10	37.15	+8.07%	11.03M	aa.aa	14/03
China Resources Mixc	33.30	33.75	32.00	+1.99%	4.51M	aa.aa	14/03
Jd Health	34.35	34.50	33.40	+2.84%	18.98M	aa.aa	14/03
WuXi Biologics	26.65	26.80	23.30	+14.38%	143.34M	aa.aa	14/03
Pop Mart Intl	123.10	125.00	117.20	+3.53%	8.74M	aa.aa	14/03
Haier Smart Home Co	26.45	26.55	24.90	+6.01%	24.78M	aa.aa	14/03
Kuaishou Technology	64.90	66.35	62.80	+2.53%	60.53M	aa.aa	14/03
China Ruyi Holdings	2.45	2.50	2.44	-2.00%	36.9M	aa.aa	14/03
Baidu	91.65	93.15	91.15	+2.46%	12.89M	aa.aa	14/03
Bilibili	166.30	167.80	159.50	+1.90%	6.34M	aa.aa	14/03
Trip.com Group	481.00	485.00	468.20	+3.00%	2.92M	aa.aa	14/03
JD Logistics	13.46	13.54	13.32	+0.75%	15.98M	aa.aa	14/03
Angelalign Technology	65.70	66.80	62.50	+3.71%	1.07M	aa.aa	14/03
Xpeng	92.10	98.00	90.70	-3.56%	48.17M	aa.aa	14/03
Hutchison China	24.35	24.65	23.65	+1.46%	4.19M	aa.aa	14/03
Li Auto	113.20	113.90	107.40	+2.35%	22.68M	aa.aa	14/03
Shanghai MicroPort MedBot	20.45	21.60	20.25	+0.74%	11.7M	aa.aa	14/03
Cloud Village	160.50	162.70	156.10	+0.44%	412.45K	aa.aa	14/03
Weibo	83.55	84.60	81.55	-0.65%	185.42K	aa.aa	14/03
Chervon Holdings	18.34	18.52	18.10	+0.99%	223.9K	aa.aa	14/03
SenseTime Group Inc B	1.71	1.73	1.67	+1.18%	310.26M	aa.aa	14/03
NIO	36.75	38.00	35.80	-6.13%	8.72M	aa.aa	14/03
Ke Holdings	62.50	65.45	58.10	+8.41%	22.6M	aa.aa	14/03
MINISO Holding	40.35	40.60	38.00	+4.26%	10.24M	aa.aa	14/03
Onewo	23.80	24.20	23.15	+1.93%	912.4K	aa.aa	14/03
Zhejiang Leapmotor Technology	48.05	50.10	47.10	-4.09%	18.96M	aa.aa	14/03
Giant Biogene Holding	70.85	71.30	67.50	+1.72%	7.33M	aa.aa	14/03
Tencent Music Entertainment	48.95	49.40	47.80	+3.49%	385K	aa.aa	14/03
Weilong Delicious Global Holdings	11.78	12.56	11.60	-1.17%	12.48M	aa.aa	14/03
Lufax Holding	10.90	10.90	10.90	0.00%	0	aa.aa	14/03
ZJLD	8.03	8.10	7.75	+3.61%	23.78M	aa.aa	14/03
Sichuan Kelun Biotech	249.60	255.00	232.00	+4.87%	425.4K	aa.aa	14/03
TUHU Car	17.74	18.34	17.36	+1.49%	1.43M	aa.aa	14/03
ZX	8.00	8.10	7.83	+1.27%	1.22M	aa.aa	14/03
J T Global Express	5.93	5.93	5.80	+1.72%	16.98M	aa.aa	14/03
WuXi XDC Cayman	38.85	39.70	35.00	+10.84%	7.42M	aa.aa	14/03
Ubtech Robotics	98.95	98.95	92.90	+5.10%	13.77M	aa.aa	14/03
RoboSense Technology	45.00	46.00	43.30	+1.58%	16.19M	aa.aa	14/03
Sichuan Baicha Baidao Industrial	10.00	10.58	9.80	-5.12%	9.01M	aa.aa	14/03
Marketingforce Management	54.80	56.30	53.30	-0.36%	4.55M	aa.aa	14/03
XtalPi Holdings	6.50	6.69	6.46	-1.07%	55.27M	aa.aa	14/03
Black Sesame International Holding	25.55	26.45	25.15	-1.16%	21.16M	aa.aa	14/03
Midea Group H	73.60	73.90	70.60	+3.66%	12.56M	aa.aa	14/03
China Resources Beverage Holdings	15.24	15.38	14.38	+6.28%	9.23M	aa.aa	14/03
Horizon Robotics	7.63	8.00	7.48	-3.66%	83.07M	aa.aa	14/03
InnoScience Suzhou Technology	47.70	50.25	45.45	-0.21%	627.6K	aa.aa	14/03

FTSE 100

8,632.33

+89.77

+1.05%

DAX

22,986.82

+419.68

+1.86%

Euro Stoxx 50

5,411.25

+82.86

+1.56%

S&P 500

5,638.94

+117.42

+2.13%

Nikkei 225

37,053.10

+263.07

+0.72%

Dow Jones

41,488.19

+674.62

+1.65%

FTSE 100 Futures

8,679.50

+128.0

+1.50%

Market Movers

Name	Last	Chg. %	Vol.
BP	429.00	+2.67%	51.56M
Rolls-Royce Holdings	796.40	+3.24%	20.82M
HSBC	870.00	+1.98%	20.73M
Shell	2,633.5	+1.17%	8.16M
Relx	3,783.00	+1.97%	4.34M
Unilever	4,540.0	+0.33%	3.77M
AstraZeneca	11,994.0	+0.94%	2.28M

Name	Last	Chg. %	Vol.
Epigenomics	1.12	+100,000.00%	1.00
IPG Photonics	61.67	+100,000.00%	0.00
Magyar Telekom	1,698.00	+412.99%	4.80K
Sporttotal	0.02	+58.82%	157.48K
GCM Resources	2.80	+47.37%	7.51M
Zhejiang Yongtai Technology DRC	8.00	+40.35%	200.00
Narf Industries	0.45	+40.00%	18.45M

Name	Last	Chg. %	Vol.
Truspine Technologies	0.01	-44.00%	0.00
Semperit AG Holding	14.26	-38.53%	0.00
ChallengerX plc	0.25	-37.50%	400.00K
Ethernity Networks	0.04	-32.00%	250.35M
Lift Global Ventures	0.15	-25.00%	1.45M
Groupe Crit	58.00	-23.68%	6.00
PYX Resources	1.54	-20.57%	415.36K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	796.40	+3.24%	20.82M
Eurasia Mining	6.81	-7.97%	50.79M
Greatland Gold	9.490	-0.11%	75.76M
Tesco	339.20	-8.69%	33.58M
IAG	283.20	+2.57%	17.57M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaa A A	257.30	+47.68%	379.98
Aaaaa Aa Aaa	257.30	+47.68%	379.98
Aa Aa Aaaaa	429.00	+42.00%	609.18
Aaaaaaaaaaaaa	429.00	+42.00%	609.18
Aaa Aaaaa	144.50	+33.91%	193.50
Aa Aaaa A	144.50	+33.91%	193.50
Aaaaaaaaaaaa A A Aaa	2,012.00	+30.79%	2,631.49

Name	Last	Upside	Fair Value
Aaaaa A A	257.30	+47.68%	379.98
Aaaaa Aa Aaa	257.30	+47.68%	379.98
Aa Aa Aaaaa	429.00	+42.00%	609.18
Aaaaaaaaaaaaa	429.00	+42.00%	609.18
Aaa Aaaaa	144.50	+33.91%	193.50
Aa Aaaa A	144.50	+33.91%	193.50
Aaaaaaaaaaaa A A Aaa	2,012.00	+30.79%	2,631.49

See full list

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HS Composite LargeCap & MidCap (HSLMI) Live

HS Composite LargeCap & MidCap Constituents List

CK Hutchison

CLP Holdings

HK & China Gas

Wharf Holdings

HSBC

Power Assets

PCCW

Hang Seng Bank

Henderson Land

SHK Ppt

New World

Swire Pacific A

MTR

Sino Land

Hang Lung Ppt

China Mer Hold

Citic Pacific

China Resources Beer Holdings

Cathay Airways

China Petrol & Chemical H

HKEX

Yue Yuen Ind

China Overseas

China Unicom Hong Kong

PetroChina H

CNOOC

China Construction Bank

China Mobile

CK Infrastructure

COSCO Shipping Ports HK

Industrial Commercial Bank of China ltd

Ping An Insurance

BOC Hong Kong

China Life Insurance

Bank of Communications

China Resources Power

Aluminum Corp Of China

Hengan Intl Group

China Everbright Environment Group

Jiangxi Copper

China Gas

China Railway

ZTE Corp-H

BYD Co Ltd-H

China Communications

COSCO Shipping H

China Mengniu Dairy

PICC Property & Casualty

Nine Dragons

Zijin Mining Group

China National Building

Kingboard Chem

Tingyi

Huaneng Power

Swire Properties

Agricultural Bank Of China

Want Want China

China Pacific Insurance

China Minsheng Banking

China Resources Land

China Merchants Bank H

Yankuang Energy HK

Anhui Conch Cement

China Coal Energy

Tsingtao Brew

Lenovo Group

China Telecom

AIA Group

Kunlun Energy

Sands China

Hysan Development

Galaxy Entertainment Group

Yuexiu Property Co

Geely Automobile

Uni-President China

Guangdong Investment

Orient Overseas Int