Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 40% Off
/Free Sign Up
 0
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Close

HDAX (GDAXHI)

Create Alert
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Create Manage my alerts 
Back
Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
9,678.89 +140.24    +1.47%
23/04 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 95,042,948
  • Open: 9,563.10
  • Day's Range: 9,563.10 - 9,678.89
Type:  Index
Market:  Germany
# Constituents:  100
HDAX 9,678.89 +140.24 +1.47%

HDAX Constituents

 
Real-time streaming quotes of the HDAX Index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.
PricePerformanceTechnicalFundamental
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameLastHighLowChg.Chg. %Vol.Time
 11 AG16.60016.70016.520+0.140+0.85%25.18K23/04 
 Adidas227.90227.90224.10+4.10+1.83%429.71K23/04 
 Airbus Group162.68162.94160.62+1.20+0.74%492.03K23/04 
 Aixtron22.65022.84022.240+1.160+5.40%1.04M23/04 
 Allianz270.50270.50267.10+3.80+1.42%843.98K23/04 
 Aroundtown1.9601.9601.862+0.100+5.35%3.63M23/04 
 Atoss AG242.000243.500240.000+2.000+0.83%3.17K23/04 
 Aurubis AG72.30073.40072.300-1.450-1.97%110.50K23/04 
 BASF51.08051.55050.690-0.030-0.06%3.11M23/04 
 Bayer27.3527.7027.04+0.03+0.11%3.06M23/04 
 Bechtle AG46.90046.98046.080+0.760+1.65%121.43K23/04 
 Befesa31.3232.4230.96-1.10-3.39%148.21K23/04 
 Beiersdorf AG137.600138.800136.800+1.200+0.88%288.39K23/04 
 Bilfinger SE43.10043.25042.350+0.800+1.89%28.03K23/04 
 BMW ST106.450106.900105.050+0.600+0.57%946.39K23/04 
 Brenntag AG75.50075.50074.300+0.940+1.26%366.85K23/04 
 Cancom SE30.10030.36029.360+0.940+3.22%59.64K23/04 
 Carl Zeiss AG102.600103.00099.000+4.000+4.06%192.66K23/04 
 Commerzbank13.88013.92013.580+0.375+2.78%5.48M23/04 
 CompuGroup AG29.14029.28029.000+0.060+0.21%95.93K23/04 
 Continental AG62.9463.3662.500.000.00%394.32K23/04 
 Covestro48.73048.89048.140+0.230+0.47%535.95K23/04 
 CTS Eventim AG83.05083.15081.600+1.800+2.22%108.43K23/04 
 Daimler Truck Holding43.4143.4543.08+0.24+0.56%1.10M01/01 
 Delivery Hero29.3930.0428.96+1.60+5.76%1.00M23/04 
 Deutsche Bank AG15.39615.39615.170+0.236+1.56%8.38M23/04 
 Deutsche Boerse188.250190.450186.850+0.400+0.21%434.56K23/04 
 Deutsche Post39.05039.27038.720+0.400+1.03%2.40M23/04 
 Deutsche Telekom AG21.75021.79021.570+0.140+0.65%7.83M23/04 
 Dr Ing hc F Porsche Prf91.0291.4089.56+1.54+1.72%472.27K23/04 
 E.ON SE12.52012.57012.450+0.045+0.36%5.18M23/04 
 Eckert&Ziegler AG37.32037.94036.240+1.020+2.81%78.53K23/04 
 Encavis16.88016.92016.880-0.010-0.06%311.42K23/04 
 Energiekontor63.3063.9062.90+1.10+1.77%4.66K23/04 
 Evonik19.20019.48019.150-0.240-1.23%777.37K23/04 
 Evotec AG14.18014.22013.790+0.480+3.50%654.75K23/04 
 Fraport AG46.58046.58045.040+1.040+2.28%256.55K23/04 
 Freenet AG27.30027.34027.160+0.040+0.15%189.86K23/04 
 Fresenius Medical Care39.90040.38039.100+0.920+2.36%801.79K23/04 
 Fresenius SE27.66027.78027.440+0.280+1.02%1.36M23/04 
 Fuchs Petrolub AG VZO Pref44.02044.12043.540-0.160-0.36%101.42K23/04 
 GEA Group AG37.50037.68037.260+0.080+0.21%227.81K23/04 
 Gerresheimer AG102.000102.10099.450+0.700+0.69%61.42K23/04 
 Hannover Rueckversicherung SE235.20235.80230.50+4.20+1.82%129.83K23/04 
 Heidelbergcement93.74093.74092.380+1.420+1.54%309.12K23/04 
 Hella KGaA Hueck & Co83.3083.5083.00+0.30+0.36%7.70K23/04 
 HelloFresh6.867.166.84-0.04-0.61%2.57M23/04 
 Henkel VZO72.0872.8672.04-1.96-2.65%344.33K23/04 
 Hensoldt38.3438.6637.90+0.46+1.21%191.28K23/04 
 Hochtief AG104.20104.70103.50+0.60+0.58%36.45K23/04 
 Hugo Boss AG50.86051.12050.560+0.260+0.51%220.66K23/04 
 Infineon29.80530.09029.6600.0000.00%5.51M23/04 
 Jenoptik25.12025.12024.760+0.680+2.78%172.40K23/04 
 Jungheinrich AG36.14036.44035.380+0.720+2.03%49.33K23/04 
 K&S AG13.89513.97513.740+0.010+0.07%751.69K23/04 
 Kion Group AG47.1447.5546.75+0.29+0.62%206.35K23/04 
 Knorr-Bremse70.8071.5070.45-0.20-0.28%121.93K23/04 
 Kontron19.4619.7519.20+0.40+2.10%90.51K23/04 
 Krones AG124.000124.800123.600+0.800+0.65%13.18K23/04 
 Lanxess AG26.68026.83026.120+0.330+1.25%298.59K23/04 
 LEG Immobilien AG75.68076.78075.240+0.900+1.20%164.70K23/04 
 Lufthansa6.7426.8406.712-0.010-0.15%4.78M23/04 
 Mercedes Benz Group74.05074.78073.230-0.140-0.19%2.30M23/04 
 Merck153.65154.95147.85+5.95+4.03%503.26K23/04 
 Morphosys AG67.75067.90067.7000.0000.00%55.90K23/04 
 MTU Aero224.10224.10215.00+6.70+3.08%203.44K23/04 
 Munich Re Group435.00436.40417.60+16.50+3.94%521.56K23/04 
 Nagarro SE69.9069.9068.05+2.15+3.17%24.89K23/04 
 Nemetschek AG81.80082.10080.600+1.250+1.55%82.66K23/04 
 Nordex SE12.86012.88012.530+0.280+2.23%579.75K23/04 
 PNE Wind AG13.40013.40013.260+0.140+1.06%27.01K23/04 
 Porsche49.50049.58048.910+0.270+0.55%462.21K23/04 
 Puma SE42.9143.3342.70+0.13+0.30%393.80K02/04 
 Qiagen38.92038.94038.365+0.485+1.26%750.95K23/04 
 Redcare Pharmacy NV135.000142.300130.900+4.000+3.05%97.05K23/04 
 Rheinmetall AG514.600519.400507.000+4.800+0.94%398.29K23/04 
 RTL Group31.85032.85031.400+0.600+1.92%444.38K23/04 
 RWE AG ST31.93032.22031.710-0.140-0.44%2.26M23/04 
 SAP174.860174.860171.220+8.760+5.27%2.60M23/04 
 Sartorius AG VZO291.70296.50272.70+18.50+6.77%334.77K23/04 
 Scout24 AG68.80070.35067.900+1.000+1.47%151.30K23/04 
 Siemens AG175.34175.68173.38+1.32+0.76%1.10M23/04 
 Siemens Energy AG17.8017.8617.61+0.12+0.68%2.95M01/01 
 Siemens Healthineers52.1652.3251.34+0.70+1.36%646.63K23/04 
 Siltronic AG77.70078.60077.150+0.900+1.17%72.60K23/04 
 Sixt SE91.20091.90090.650+1.100+1.22%24.48K23/04 
 SMA Solar AG48.84048.98047.440+1.640+3.47%147.67K23/04 
 Stabilus56.0056.0055.00+0.70+1.27%16.05K23/04 
 Stroeer60.65061.20060.250+0.450+0.75%42.11K23/04 
 Suess Microtec45.90045.90043.750+2.400+5.52%131.09K23/04 
 Symrise AG104.400105.400103.725-0.775-0.74%359.44K20/03 
 Tag Immobilien12.6012.6412.31+0.30+2.44%333.42K23/04 
 Talanx AG70.65070.75069.350+1.500+2.17%84.02K23/04 
 TeamViewer12.5612.5712.45+0.16+1.25%281.99K23/04 
 Thyssenkrupp AG4.4904.5624.490-0.033-0.73%3.47M23/04 
 United Internet AG21.94021.94021.540+0.500+2.33%214.63K23/04 
 Volkswagen VZO121.35122.05120.15+0.05+0.04%947.27K23/04 
 Vonovia25.7826.0025.34+0.42+1.66%2.03M23/04 
 Wacker Chemie108.70110.80107.60-1.45-1.32%130.22K23/04 
 Zalando SE26.4426.5626.19+0.27+1.03%766.40K23/04 

My Sentiments

What is your sentiment on HDAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I Agree

HDAX Forum Discussions

Write your thoughts about HDAX
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
Delete Cancel
 
Post
 
Replace the attached chart with a new chart ?
Replace Cancel
1000
Comment Guidelines
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Cancel Attach
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Confirm Block Cancel
Ok
Report this comment

I feel that this comment is:

Submit
Comment flagged

Thank You!

Your report has been sent to our moderators for review
Close
Continue with Google
or
Sign up with Email