Breaking News
Investing Pro 0
🚨 Our Pro Data Reveals the True Winner of Earnings Season Access Data
Close

HDAX (GDAXHI)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
8,390.43 -78.50    -0.93%
16:55:00 - Closed. Currency in EUR ( Disclaimer )
  • Volume: 82,823,101
  • Open: 8,440.97
  • Day's Range: 8,352.22 - 8,440.97
Type:  Index
Market:  Germany
# Constituents:  100
HDAX 8,390.43 -78.50 -0.93%

HDAX Constituents

 
Real-time streaming quotes of the HDAX index components. The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituents.
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Adidas155.36159.18154.06-5.70-3.54%484.33K16:35:33 
 ADTRAN16.4516.8516.40-0.55-3.24%14.31K16:35:22 
 Airbus Group115.64117.00114.34-1.44-1.23%281.71K16:35:02 
 Aixtron27.11027.27026.760-0.560-2.02%397.62K16:35:24 
 Allianz219.30220.60218.30-1.45-0.66%854.77K16:36:41 
 Aroundtown2.6672.7612.630-0.097-3.51%3.36M16:35:18 
 Aurubis AG96.44098.10094.240-4.910-4.84%213.42K16:35:06 
 BASF52.95053.77052.820-1.090-2.02%1.74M16:36:09 
 Bayer58.1959.0256.11+1.51+2.66%3.45M16:40:30 
 Bechtle AG40.68041.09040.320-0.530-1.29%124.49K16:35:03 
 Befesa51.6551.8550.45-0.15-0.29%47.40K16:35:16 
 Beiersdorf AG112.050112.300111.600-0.400-0.36%164.89K16:35:09 
 BMW ST97.06098.02096.220-0.520-0.53%962.41K16:43:08 
 Brenntag AG70.30070.80069.720-0.640-0.90%260.26K16:35:12 
 Cancom SE30.76031.20030.480-0.400-1.28%53.33K16:35:29 
 Carl Zeiss AG138.000140.950137.000-4.100-2.89%111.85K16:35:22 
 Commerzbank10.11510.2309.986+0.005+0.05%4.13M16:37:37 
 CompuGroup AG45.10045.32044.120-0.540-1.18%49.22K16:35:12 
 Continental AG68.9869.8268.38-0.92-1.32%526.57K16:35:23 
 Covestro42.83044.07042.480-1.240-2.81%965.43K16:35:10 
 CTS Eventim AG65.60066.40065.150-1.000-1.50%91.47K16:37:08 
 Daimler71.85072.05070.690-0.150-0.21%1.93M16:36:47 
 Daimler Truck Holding31.4931.8031.24-0.32-1.01%863.48K16:35:15 
 Delivery Hero55.0456.0254.66-1.30-2.31%519.02K16:35:07 
 Deutsche Bank AG11.35611.45411.182-0.174-1.51%9.14M16:36:01 
 Deutsche Boerse167.400167.550166.050+0.400+0.24%228.31K16:35:33 
 Deutsche Post41.94542.64041.780-0.845-1.97%2.22M16:35:04 
 Deutsche Telekom AG20.13520.29020.015-0.020-0.10%5.32M16:35:18 
 Duerr AG34.88035.44034.560-0.380-1.08%47.14K16:35:02 
 E.ON SE9.90410.0459.836-0.136-1.35%5.00M16:35:18 
 Encavis18.67518.76518.350+0.190+1.03%307.03K16:35:25 
 Evonik21.15021.68021.150-0.450-2.08%1.61M16:35:18 
 Evotec AG18.79518.88018.475-0.200-1.05%298.45K16:38:54 
 Fraport AG53.00054.24052.840-1.580-2.89%221.83K16:35:23 
 Freenet AG22.42022.43022.150+0.200+0.90%258.58K16:37:55 
 Fresenius Medical Care35.91036.19035.030+0.300+0.84%836.36K16:37:10 
 Fresenius SE27.12027.20026.850+0.010+0.04%969.25K16:35:15 
 Fuchs Petrolub AG VZO Pref36.72037.10036.240-0.080-0.22%136.53K16:35:04 
 GEA Group AG41.52042.39041.440-0.960-2.26%353.06K16:35:23 
 Gerresheimer AG72.45072.45070.450+0.350+0.49%80.89K16:35:16 
 Hannover Rueckversicherung SE179.00179.85176.55-0.90-0.50%144.57K16:37:37 
 Heidelbergcement62.96063.86062.680-0.840-1.32%382.43K16:39:06 
 Hella KGaA Hueck & Co78.1579.3577.85-1.45-1.82%8.40K16:35:08 
 HelloFresh23.0323.5722.93-0.58-2.46%658.98K16:35:16 
 Henkel VZO64.8465.4064.60-0.78-1.19%483.53K16:35:09 
 Hensoldt26.8527.0526.55-0.10-0.37%70.40K16:35:27 
 Hugo Boss AG61.76063.68061.500-2.180-3.41%316.72K16:35:25 
 Infineon35.99536.23035.430-0.650-1.77%3.29M16:42:55 
 Jenoptik29.88030.00029.580-0.340-1.13%67.48K16:35:29 
 Jungheinrich AG35.86036.40035.740-0.620-1.70%106.45K16:35:27 
 K&S AG21.30021.45021.180-0.110-0.51%504.14K16:35:08 
 Kion Group AG38.7940.7938.60-2.04-5.00%456.64K16:35:14 
 Knorr-Bremse64.2865.2263.02-1.00-1.53%238.79K16:35:07 
 Lanxess AG46.43047.38046.230-1.200-2.52%165.63K16:36:22 
 LEG Immobilien AG73.96075.40072.280-1.240-1.65%118.39K16:35:02 
 Linde PLC299.300300.500296.850-3.400-1.12%749.47K16:35:12 
 Lufthansa9.8039.8869.702-0.099-1.00%3.97M16:35:25 
 Merck184.30186.80184.20-1.60-0.86%208.59K16:35:12 
 Morphosys AG19.05019.05018.425+0.050+0.26%58.45K16:35:11 
 MTU Aero227.70230.70226.30-2.80-1.21%153.12K16:37:29 
 Munich Re Group324.20325.00320.50+1.10+0.34%293.49K16:35:33 
 Nagarro SE131.20133.40130.00-3.00-2.24%18.51K16:35:01 
 Nemetschek AG55.12056.64054.600-1.540-2.72%163.91K16:35:10 
 Nordex SE13.85514.10013.755-0.130-0.93%562.88K16:38:16 
 Porsche56.68057.86056.220-0.800-1.39%685.69K16:35:21 
 Dr Ing hc F Porsche Prf111.20114.30110.30-3.50-3.05%473.78K16:35:41 
 Prosiebensat9.75209.84009.6400-0.0820-0.83%434.73K16:35:04 
 Puma SE64.8466.7264.58-2.38-3.54%407.84K16:35:05 
 Qiagen45.62046.07045.510-0.180-0.39%345.50K16:35:28 
 Rational AG640.50649.00637.00-3.50-0.54%5.20K16:35:10 
 Rheinmetall AG226.500226.500222.400-1.000-0.44%163.43K16:35:22 
 RTL Group45.16045.60044.940-0.600-1.31%47.34K16:35:01 
 RWE AG ST40.78040.82040.090+0.300+0.74%1.21M16:35:17 
 SAP111.840112.280111.000-0.440-0.39%1.48M16:40:24 
 Sartorius AG VZO465.900471.700456.600+6.200+1.35%106.12K16:35:04 
 Scout24 AG54.92054.92054.080+0.400+0.73%108.24K16:35:07 
 Siemens AG142.96144.68142.52-2.06-1.42%1.03M16:38:02 
 Siemens Energy AG18.6218.9818.51-0.47-2.46%2.39M16:35:14 
 Siemens Healthineers52.7253.9652.54-1.32-2.44%548.36K16:37:51 
 Siltronic AG85.00085.25083.650-1.250-1.45%54.72K16:37:15 
 Sixt SE116.600120.300115.400-4.200-3.48%53.78K16:35:22 
 SMA Solar AG77.85078.50076.150+0.650+0.84%102.13K16:35:23 
 Software AG20.52020.84020.480-0.280-1.35%293.15K16:35:28 
 Stabilus62.4062.6061.600.000.00%41.54K16:35:06 
 Stroeer51.60051.95051.050-0.400-0.77%46.68K16:35:25 
 Suse17.9018.3217.81-0.61-3.30%21.45K16:35:05 
 Symrise AG100.350100.95099.640+0.100+0.10%298.34K16:35:04 
 Tag Immobilien8.228.598.18-0.34-4.03%653.78K16:35:16 
 Talanx AG43.82043.98043.520-0.100-0.23%92.34K16:35:02 
 TeamViewer12.2312.4112.12-0.14-1.17%530.16K16:35:09 
 Telefonica Deutschland AG2.6492.6612.638+0.015+0.57%1.26M16:35:13 
 Thyssenkrupp AG7.1827.2427.070-0.258-3.47%3.52M16:35:10 
 United Internet AG21.60021.88021.420-0.330-1.50%170.00K16:35:15 
 Vantage Towers AG34.2434.2434.00+0.22+0.65%76.77K16:39:27 
 Varta28.76029.07027.950-0.340-1.17%174.60K16:35:27 
 Verbio Vereinigte53.75055.85053.150-1.800-3.24%163.01K16:35:01 
 Volkswagen VZO130.34132.24129.34-1.60-1.21%708.63K16:39:21 
 Vonovia26.7727.4126.40-0.63-2.30%2.20M16:41:09 
 Wacker Chemie146.15148.00144.65-2.40-1.62%68.14K16:35:12 
 Zalando SE43.0245.0642.66-2.55-5.60%1.06M16:38:17 

My Sentiments

What is your sentiment on HDAX?
or
Market is currently closed. Voting is open during market hours.
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

HDAX Discussions

Write your thoughts about HDAX
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email