HDAX (GDAXHI) Live

Xetra

Currency in EUR

12,867.27

+174.88(+1.38%)

Closed·16:30:00

Day's Range

12,566.50

12,868.56

52 wk Range

11,558.54

13,454.58

HDAX Constituents List

Real-time streaming quotes of the HDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.

						Upside
BASF derived	54.740	54.810	53.280	+1.28%	3.64M	aa.aa	16:37:57
Bayer derived	38.05	38.05	36.02	+4.39%	2.89M	aa.aa	16:38:43
Allianz derived	389.00	389.00	379.00	+1.07%	764.43K	aa.aa	16:35:04
Adidas derived	147.40	149.50	145.75	-1.27%	841.44K	aa.aa	16:35:07
Lufthansa derived	7.330	7.394	7.020	+3.07%	5.24M	aa.aa	16:35:27
Siemens AG derived	252.55	252.55	241.05	+2.35%	1.39M	aa.aa	16:36:00
Deutsche Bank AG derived	26.500	26.710	26.010	-1.10%	8.84M	aa.aa	16:35:25
Continental AG derived	64.18	64.36	61.58	+1.07%	429.29K	aa.aa	16:35:10
Deutsche Post derived	50.380	50.460	46.740	+7.51%	3.8M	aa.aa	16:37:53
Mercedes Benz Group derived	49.585	49.635	47.395	+1.70%	4.13M	aa.aa	16:35:00
Porsche derived	30.980	31.210	30.220	+0.68%	785.2K	aa.aa	16:35:11
Henkel VZO derived	62.10	62.26	61.28	0.00%	465.82K	aa.aa	16:35:22
Commerzbank derived	35.210	35.540	34.090	-0.68%	5.89M	aa.aa	16:37:47
Deutsche Boerse derived	261.600	263.200	260.100	-1.32%	413.86K	aa.aa	16:35:09
BMW ST derived	77.920	77.920	75.860	+0.46%	1.22M	aa.aa	16:37:41
Fresenius Medical Care derived	38.610	38.610	37.660	+1.42%	827.95K	aa.aa	16:35:17
Deutsche Telekom AG derived	27.570	27.610	27.090	+0.92%	7.92M	aa.aa	16:36:14
Merck derived	110.05	110.75	106.60	+1.71%	521.61K	aa.aa	16:37:51
Infineon derived	57.130	57.300	55.070	+2.57%	5.64M	aa.aa	16:36:11
Munich Re Group derived	510.80	512.20	503.00	-3.00%	635.66K	aa.aa	16:35:18
SAP derived	145.500	147.560	144.000	-0.26%	2.63M	aa.aa	16:37:22
Thyssenkrupp AG derived	10.085	10.250	9.440	+4.96%	4.5M	aa.aa	16:35:15
Rheinmetall AG derived	1,355.800	1,359.000	1,321.000	+1.33%	217.24K	aa.aa	16:37:50
Tui derived	6.352	6.352	6.080	+3.08%	4.43M	aa.aa	16:35:01
Lanxess AG derived	18.160	18.160	17.360	+1.68%	383.11K	aa.aa	16:35:28
Beiersdorf AG derived	70.580	70.680	69.160	+0.60%	433.15K	aa.aa	16:35:00
Fresenius SE derived	41.250	41.350	40.510	-0.36%	1.69M	aa.aa	16:36:41
Freenet AG derived	27.140	27.140	26.600	+1.57%	427.85K	aa.aa	16:35:46
Fraport AG derived	69.750	69.950	67.550	+2.50%	173.18K	aa.aa	16:35:04
Wacker Chemie derived	93.65	94.00	88.45	+3.25%	136.58K	aa.aa	16:35:19
Krones AG derived	123.400	124.600	122.000	-0.16%	34.2K	aa.aa	16:35:16
GEA Group AG derived	58.350	58.350	57.350	-1.44%	345.06K	aa.aa	16:35:13
Hannover Rueckversicherung SE derived	257.60	259.20	251.80	+0.55%	222.95K	aa.aa	16:35:25
Bilfinger SE derived	98.100	98.950	95.950	+0.82%	117.8K	aa.aa	16:36:10
Draegerwerk VZO	89.900	92.000	88.900	+0.67%	24.95K	aa.aa	16:35:29
Hochtief AG derived	457.20	457.60	433.40	+1.78%	49.41K	aa.aa	16:37:19
RWE AG ST derived	61.980	62.000	60.300	+2.21%	1.7M	aa.aa	16:37:46
Nordex SE derived	48.520	48.520	45.660	+4.39%	712.14K	aa.aa	16:37:47
Aurubis AG derived	183.300	184.500	178.400	+1.05%	255.27K	aa.aa	16:37:37
Aixtron derived	46.980	48.070	44.400	+5.12%	1.06M	aa.aa	16:37:51
K+S AG derived	15.960	16.050	15.730	+0.13%	772.94K	aa.aa	16:35:08
MTU Aero derived	291.30	294.20	276.60	+2.79%	343.62K	aa.aa	16:35:43
Symrise AG derived	75.240	75.240	73.260	-0.58%	455.75K	aa.aa	16:37:58
Heidelberg Materials derived	188.350	188.350	181.600	+1.15%	542.03K	aa.aa	16:35:00
United Internet AG derived	26.720	26.720	26.260	+1.06%	125.72K	aa.aa	16:35:16
Hugo Boss AG derived	36.070	36.470	35.520	+0.19%	390.67K	aa.aa	16:35:12
E.ON SE derived	18.890	18.895	18.240	+2.58%	3.55M	aa.aa	16:35:16
1&1	22.550	22.600	22.100	+0.45%	27.83K	aa.aa	16:35:26
Brenntag AG derived	62.080	62.360	60.180	+3.95%	343.97K	aa.aa	16:38:29
Fuchs Se Pref derived	40.180	40.980	39.920	-2.95%	172.84K	aa.aa	16:35:29
Suess Microtec derived	76.200	76.900	69.050	+9.40%	297.95K	aa.aa	16:36:05
CTS Eventim AG	56.150	56.650	55.550	-0.62%	198.83K	aa.aa	16:35:17
Jungheinrich AG	25.640	25.740	25.300	+0.47%	227.59K	aa.aa	16:35:19
Stroeer	37.160	37.400	36.740	+0.16%	113.81K	aa.aa	16:35:29
Tag Immobilien	14.83	14.86	14.58	+0.54%	484.18K	aa.aa	16:35:04
Evotec AG	5.240	5.240	4.950	+4.70%	579.65K	aa.aa	16:35:22
Atoss AG	79.200	81.400	78.200	-3.18%	50.75K	aa.aa	16:35:04
Cancom SE	24.750	24.900	24.350	+0.20%	46.85K	aa.aa	16:35:14
Eckert&Ziegler AG	15.260	15.260	14.810	+2.07%	65.88K	aa.aa	16:35:08
Elmos AG	183.600	184.200	176.000	+2.80%	56.91K	aa.aa	16:35:28
Nemetschek AG	61.800	63.700	60.250	-1.59%	298.04K	aa.aa	16:35:16
Sartorius AG VZO	217.20	218.90	205.60	+4.02%	68.05K	aa.aa	16:35:02
SMA Solar AG	54.450	54.750	52.400	+2.83%	116.29K	aa.aa	16:35:12
Deutsche Wohnen	19.680	19.700	19.480	+0.20%	50.82K	aa.aa	16:29:51
Volkswagen VZO derived	86.22	87.24	82.66	+0.87%	1.35M	aa.aa	16:37:32
Carl Zeiss AG	26.480	26.520	25.020	+4.66%	226.92K	aa.aa	16:35:01
Fielmann AG	42.500	43.250	41.350	-2.07%	96.48K	aa.aa	16:36:59
Rational AG	623.50	626.00	608.00	-2.50%	18.46K	aa.aa	16:35:16
Bechtle AG	29.040	29.400	28.460	+0.14%	378.91K	aa.aa	16:35:02
Jenoptik	33.380	33.380	31.920	+3.54%	182.3K	aa.aa	16:35:20
LEG Immobilien AG	59.650	59.650	58.600	+0.85%	235.82K	aa.aa	16:37:47
Talanx AG	110.900	112.100	108.200	+1.19%	163.56K	aa.aa	16:35:31
RTL	32.750	32.950	31.850	-13.59%	468.06K	aa.aa	16:38:39
Evonik	17.680	17.720	17.310	+1.03%	1.07M	aa.aa	16:35:08
Kion Group AG	44.30	46.12	42.92	+2.98%	990.07K	aa.aa	16:35:08
Vonovia derived	22.91	22.91	22.42	+0.88%	3.79M	aa.aa	16:35:24
Zalando SE derived	21.03	21.23	20.73	-0.61%	1.7M	aa.aa	16:35:03
Hella KGaA Hueck & Co	71.90	72.20	69.60	+2.57%	15.65K	aa.aa	16:35:25
Siltronic AG	79.700	79.900	74.150	+6.27%	212.63K	aa.aa	16:36:31
Puma SE derived	25.98	26.66	24.87	+5.27%	1.51M	aa.aa	16:35:16
Scout24 AG	71.000	72.800	70.100	-1.39%	309.74K	aa.aa	16:37:48
Aroundtown	2.458	2.462	2.410	+0.99%	1.79M	aa.aa	16:35:15
Kontron	21.32	21.32	20.68	+1.72%	160.7K	aa.aa	16:35:03
Airbus Group	174.84	177.68	171.92	+0.16%	361.19K	aa.aa	16:35:05
flatexDEGIRO AG	30.48	31.34	30.42	-3.48%	387.55K	aa.aa	16:35:01
Redcare Pharmacy NV	48.400	50.150	47.600	+1.04%	101.17K	aa.aa	16:35:11
Delivery Hero derived	20.49	21.03	19.60	+7.08%	1.45M	aa.aa	16:35:23
Siemens Healthineers	34.88	34.88	33.24	+2.74%	1.64M	aa.aa	16:38:45
DWS Group	59.00	59.50	57.50	+0.68%	148.65K	aa.aa	16:35:02
Knorr-Bremse	99.05	99.30	95.95	+0.92%	150.33K	aa.aa	16:35:25
Traton	32.28	32.30	30.54	+3.53%	260.69K	aa.aa	16:35:15
TeamViewer	4.75	4.84	4.69	-0.75%	1.5M	aa.aa	16:35:27
Hensoldt	77.12	77.12	74.20	+2.47%	364.48K	aa.aa	16:35:13
Siemens Energy AG derived	180.58	180.58	172.26	+3.04%	2.54M	aa.aa	16:38:18
Nagarro SE	43.50	43.70	41.78	-2.07%	49.41K	aa.aa	16:35:23
Auto1	18.13	18.43	17.83	-0.93%	449.37K	aa.aa	16:35:08
Daimler Truck Holding derived	42.94	42.94	41.37	+2.12%	854.96K	aa.aa	16:35:27
Dr Ing hc F Porsche Prf derived	41.25	41.81	40.01	+1.78%	493.52K	aa.aa	16:35:07
IONOS SE	26.10	26.94	25.74	-1.73%	331.13K	aa.aa	16:35:05
RENK	53.97	54.74	52.80	+0.37%	321.43K	aa.aa	16:35:12
Ottobock SE Co KgaA	58.30	58.30	56.50	+1.22%	8.82K	aa.aa	16:35:23
TKMS GmbH	86.90	87.40	82.60	+2.48%	96.97K	aa.aa	16:35:23
Aumovio Se	36.85	36.85	35.55	+1.80%	207.26K	aa.aa	16:35:21

FTSE 100

10,378.82

+165.71

+1.62%

DAX

24,272.32

+317.76

+1.33%

Euro Stoxx 50

5,874.36

+57.88

+1.00%

S&P 500

7,201.09

+65.14

+0.91%

Nikkei 225

59,284.92

-632.54

-1.06%

Dow Jones

49,638.31

+776.50

+1.59%

FTSE 100 Futures

10,363.50

+150.0

+1.47%

Market Movers

Name	Last	Chg. %	Vol.
Glencore	567.80	+2.62%	77.32M
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
BP	583.80	+1.37%	59.40M
HSBC	1,349.00	+1.35%	25.55M
BAE Systems	2,042.50	+2.07%	17.09M
Unilever	4,297.0	+1.96%	11.95M
AstraZeneca	13,948.0	+1.87%	2.77M

Name	Last	Chg. %	Vol.
Sunda Energy	2.9000	+9,900.00%	777.52K
Energous Co	35.17	+2,019.28%	4.74K
Inseego	18.55	+1,136.67%	18.75K
Idex ASA	7.8400	+744.83%	3.90K
Trane Technologies	495.03	+461.45%	3.37K
National Bank of Greece	13.720	+394.06%	71.76K
Frontline	337.00	+197.44%	1.54K

Name	Last	Chg. %	Vol.
Kala Pharma	0.11	-98.40%	62.02K
Booking	168.2	-96.56%	19.47K
iQIYI	1.18	-90.71%	21.11K
MindMaze Therapeutics Holding	0.32	-88.61%	572.59K
Inovio	1.13	-78.48%	8.86K
Five9	16.8900	-73.12%	3.13K
Soltec Power	0.92	-70.65%	2.35K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,169.88	+6.49%	74.76M
ITM Power	158.80	+8.77%	9.05M
Ceres Power	619.00	-0.32%	4.48M
Taylor Wimpey	77.82	+1.94%	28.37M
Lloyds Banking	99.69	+2.72%	265.72M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaa A	250.70	+42.17%	356.42
Aaaaaaaaa	250.70	+42.17%	356.42
Aaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaa Aa Aaa	1,928.50	+41.24%	2,723.81
A Aa Aaaaa	286.40	+37.77%	394.57
A Aaa A Aaa A	286.40	+37.77%	394.57
Aaaaaaaaaaaaaa A Aa	583.80	+29.50%	756.02

Name	Last	Upside	Fair Value
Aaaa A	250.70	+42.17%	356.42
Aaaaaaaaa	250.70	+42.17%	356.42
Aaaaaaaaa	1,928.50	+41.24%	2,723.81
Aaa Aa Aaa	1,928.50	+41.24%	2,723.81
A Aa Aaaaa	286.40	+37.77%	394.57
A Aaa A Aaa A	286.40	+37.77%	394.57
Aaaaaaaaaaaaaa A Aa	583.80	+29.50%	756.02

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1065.5%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+342.9%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+381.6%

FTSE 100

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1109.5%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+796.3%

Dow Jones Industrial Average

+272.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3109.6%

S&P 500

+400.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+856.0%

S&P Midcap 400

+250.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1258.2%

S&P 500 Pure Value

+221.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.7%

S&P 500 Pure Value

+160.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.8%

S&P/BMV IPC

+55.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+981.1%

Bovespa

+269.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+853.8%

FTSE Italia All Share

+149.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+451.5%

DAX

+144.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+650.6%

Tadawul All Share

+33.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+711.6%

KOSPI

+223.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE