HDAX (GDAXHI) Live

Xetra

Currency in EUR

12,848.41

+26.29(+0.21%)

Delayed Data·08:47:00

Day's Range

12,802.74

12,852.27

52 wk Range

11,061.62

13,454.58

HDAX Constituents List

Real-time streaming quotes of the HDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.

						Upside
BASF derived	53.305	53.515	53.265	-0.20%	90.64K	aa.aa	09:00:07
Bayer derived	40.16	40.49	40.14	-1.30%	109.35K	aa.aa	09:02:06
Allianz derived	386.30	386.66	385.76	+0.10%	23.43K	aa.aa	09:00:06
Adidas derived	142.25	142.45	141.55	+0.28%	19.3K	aa.aa	08:59:07
Lufthansa derived	7.574	7.601	7.528	+0.29%	486.93K	aa.aa	08:58:21
Siemens AG derived	240.28	241.03	238.85	+0.28%	127.94K	aa.aa	09:00:59
Deutsche Bank AG derived	27.930	27.980	27.850	-0.45%	314.31K	aa.aa	08:59:44
Continental AG derived	64.04	64.29	63.96	-0.31%	6.33K	aa.aa	08:36:36
Deutsche Post derived	48.540	48.665	48.460	-0.21%	77.01K	aa.aa	09:00:06
Mercedes Benz Group derived	51.380	51.445	50.755	-3.69%	692.37K	aa.aa	09:02:01
Porsche derived	33.010	33.155	32.890	+0.46%	22.38K	aa.aa	09:00:36
Henkel VZO derived	65.43	65.79	65.38	+0.57%	25.06K	aa.aa	08:45:39
Commerzbank derived	34.920	34.955	34.565	+0.58%	82.2K	aa.aa	08:55:27
Deutsche Boerse derived	266.200	266.550	262.650	+2.58%	46.46K	aa.aa	09:01:20
BMW ST derived	81.505	81.505	80.830	+0.62%	40.64K	aa.aa	08:59:15
Fresenius Medical Care derived	39.135	39.165	38.805	+0.47%	47.96K	aa.aa	08:57:09
Deutsche Telekom AG derived	29.325	29.405	29.205	+0.74%	640.18K	aa.aa	09:01:46
Merck derived	115.90	116.13	115.28	+0.65%	14.87K	aa.aa	09:00:52
Infineon derived	46.085	46.230	45.945	+0.17%	192.97K	aa.aa	09:00:09
Munich Re Group derived	562.10	563.50	560.20	+0.34%	17.94K	aa.aa	09:00:06
SAP derived	155.870	155.910	152.000	+2.78%	195.18K	aa.aa	09:02:06
Thyssenkrupp AG derived	8.725	8.860	8.680	+0.31%	455.03K	aa.aa	08:53:53
Rheinmetall AG derived	1,503.900	1,505.100	1,500.200	+0.45%	16.79K	aa.aa	09:01:42
Tui derived	7.137	7.175	7.092	-0.27%	702.4K	aa.aa	08:56:41
Lanxess AG derived	18.325	18.325	18.085	+1.47%	20.67K	aa.aa	08:31:08
Beiersdorf AG derived	77.295	77.490	76.760	+1.20%	16.26K	aa.aa	09:01:40
Fresenius SE derived	44.090	44.230	44.030	-0.23%	18.48K	aa.aa	08:36:41
Freenet AG derived	27.560	27.620	27.470	+0.80%	6.23K	aa.aa	08:30:32
Fraport AG derived	72.825	73.350	72.650	-0.38%	4.9K	aa.aa	08:54:29
Wacker Chemie derived	93.25	93.88	92.60	+0.81%	3.68K	aa.aa	08:50:22
Krones AG derived	127.200	127.200	126.500	+0.47%	1.77K	aa.aa	08:35:12
GEA Group AG derived	61.200	61.300	61.075	-0.49%	8.37K	aa.aa	08:59:07
Hannover Rueckversicherung SE derived	276.20	276.40	274.90	+0.44%	8.76K	aa.aa	08:53:43
Bilfinger SE derived	107.000	107.200	106.550	-0.56%	1.37K	aa.aa	08:38:04
Draegerwerk VZO	96.900	97.400	96.600	-0.51%	866	aa.aa	08:32:36
Hochtief AG derived	447.80	450.40	447.20	-1.28%	5.16K	aa.aa	08:23:19
RWE AG ST derived	56.940	57.410	56.560	-2.00%	322.41K	aa.aa	09:02:01
Nordex SE derived	46.010	46.020	45.530	-0.28%	20.24K	aa.aa	08:56:55
Aurubis AG derived	182.900	183.750	181.350	-2.61%	38.42K	aa.aa	08:47:57
Aixtron derived	42.385	42.485	41.590	+3.61%	168.18K	aa.aa	08:47:41
K+S AG derived	15.290	15.310	15.095	+0.59%	34.62K	aa.aa	08:55:57
MTU Aero derived	329.50	329.50	327.20	+0.09%	5.06K	aa.aa	08:54:56
Symrise AG derived	76.040	76.240	75.380	+0.96%	17.82K	aa.aa	09:01:58
Heidelberg Materials derived	188.080	189.575	188.030	-1.35%	26.1K	aa.aa	09:01:59
United Internet AG derived	28.660	28.770	28.380	+0.92%	19.84K	aa.aa	08:55:59
Hugo Boss AG derived	37.080	37.195	36.935	+0.24%	7.23K	aa.aa	08:30:32
E.ON SE derived	19.085	19.143	19.050	-0.65%	148.96K	aa.aa	08:45:09
11 AG	24.550	24.550	24.300	+0.41%	75	aa.aa	08:44:15
Brenntag AG derived	60.620	60.640	60.250	+0.43%	4.04K	aa.aa	08:36:58
Fuchs Se Pref derived	38.410	38.610	38.170	+0.97%	2.56K	aa.aa	08:55:02
Suess Microtec derived	63.925	64.250	63.725	-0.04%	1.7K	aa.aa	08:28:26
CTS Eventim AG	59.100	59.100	58.450	+1.72%	17.56K	aa.aa	08:37:23
Jungheinrich AG	29.080	29.120	28.840	0.00%	1.76K	aa.aa	08:46:03
Stroeer	37.360	37.520	37.040	+0.54%	15.68K	aa.aa	08:40:12
Tag Immobilien	15.23	15.25	15.10	+0.73%	10.82K	aa.aa	08:42:27
Evotec AG	5.600	5.600	5.525	+0.54%	8.81K	aa.aa	08:32:00
Atoss AG	79.500	79.500	77.900	+1.15%	343	aa.aa	08:11:05
Cancom SE	26.400	26.400	26.200	+0.96%	3.94K	aa.aa	08:10:44
Eckert&Ziegler AG	15.460	15.460	15.340	+0.06%	7.53K	aa.aa	08:28:31
Elmos AG	171.800	173.000	171.200	0.00%	1.6K	aa.aa	08:43:32
Nemetschek AG	64.150	64.150	63.100	+1.74%	6.47K	aa.aa	08:15:58
Sartorius AG VZO	226.80	229.50	226.50	-0.53%	1.41K	aa.aa	08:42:22
SMA Solar AG	50.300	51.750	50.300	-0.89%	17.22K	aa.aa	08:26:19
Deutsche Wohnen	20.600	20.650	20.450	+0.24%	2.31K	aa.aa	08:14:41
Volkswagen VZO derived	89.88	90.07	89.44	+0.49%	43.22K	aa.aa	09:00:07
Carl Zeiss AG	27.640	27.640	27.560	-0.36%	3.59K	aa.aa	08:09:53
Fielmann AG	46.900	46.950	46.600	-0.11%	1.04K	aa.aa	08:19:16
Rational AG	685.50	685.50	679.50	+0.15%	196	aa.aa	08:31:15
Bechtle AG	30.980	30.980	30.600	+0.98%	14.36K	aa.aa	08:40:32
Jenoptik	32.120	32.300	32.120	-0.25%	11.46K	aa.aa	08:46:28
LEG Immobilien AG	61.050	61.100	60.950	+0.41%	5.36K	aa.aa	08:13:51
Talanx AG	117.100	117.300	116.900	+0.26%	3.47K	aa.aa	08:41:09
RTL	38.450	38.500	38.300	+0.52%	5.95K	aa.aa	08:38:20
Evonik	17.260	17.280	17.150	+0.35%	41.07K	aa.aa	08:41:55
Kion Group AG	47.05	47.27	46.91	-0.53%	6.2K	aa.aa	08:16:43
Vonovia derived	23.37	23.42	23.30	+0.56%	125.13K	aa.aa	08:36:32
Zalando SE derived	23.04	23.15	22.96	-0.90%	96.31K	aa.aa	09:01:22
Hella KGaA Hueck & Co	70.50	70.60	70.50	-0.28%	169	aa.aa	08:12:35
Siltronic AG	67.650	67.950	65.900	+1.12%	7.58K	aa.aa	08:34:51
Puma SE derived	25.40	25.41	25.22	+0.87%	38.91K	aa.aa	08:58:16
Scout24 AG	70.050	70.250	69.500	+0.50%	25.46K	aa.aa	08:41:15
Aroundtown	2.610	2.610	2.590	+0.31%	172.57K	aa.aa	08:14:39
Kontron	21.26	21.28	21.16	+0.66%	6.42K	aa.aa	08:09:23
Airbus Group	171.88	172.10	170.84	+0.12%	9.06K	aa.aa	08:33:00
flatexDEGIRO AG	37.92	37.96	37.40	+1.66%	22.97K	aa.aa	08:43:54
Redcare Pharmacy NV	48.860	49.260	48.000	-0.16%	65.01K	aa.aa	08:46:01
Delivery Hero derived	20.63	20.93	20.21	+2.43%	594.98K	aa.aa	08:57:14
Siemens Healthineers	38.24	38.34	38.23	-0.29%	17.67K	aa.aa	08:20:58
DWS Group	57.80	58.50	57.65	0.00%	0	aa.aa	16/04
Knorr-Bremse	100.90	101.20	99.50	-0.98%	33.92K	aa.aa	08:38:37
Traton	31.18	31.30	31.16	-0.51%	7.08K	aa.aa	08:41:33
TeamViewer	4.99	5.00	4.83	+2.76%	225.53K	aa.aa	08:43:12
Hensoldt	81.12	81.28	80.12	+0.42%	22.95K	aa.aa	08:43:37
Siemens Energy AG derived	164.77	165.10	164.10	-1.30%	198.09K	aa.aa	09:01:58
Nagarro SE	48.98	49.52	48.20	+1.96%	5.52K	aa.aa	08:42:36
Auto1	20.04	20.20	20.02	-0.99%	9.41K	aa.aa	08:22:08
Daimler Truck Holding derived	42.83	42.93	42.62	+0.80%	35.62K	aa.aa	08:58:27
Dr Ing hc F Porsche Prf derived	42.29	42.51	42.14	+0.45%	14.27K	aa.aa	08:26:32
IONOS SE	27.48	27.48	26.78	+2.92%	46K	aa.aa	08:47:08
RENK	52.83	53.06	52.50	-0.17%	10.32K	aa.aa	08:15:21
Ottobock SE Co KgaA	58.50	58.50	58.50	0.00%	146	aa.aa	08:00:26
TKMS GmbH	86.40	87.20	85.00	+1.77%	10.4K	aa.aa	08:45:47
Aumovio Se	36.75	36.85	36.15	+0.41%	10.01K	aa.aa	08:44:29

FTSE 100

10,571.23

-18.76

-0.18%

DAX

24,249.00

+98.46

+0.41%

Euro Stoxx 50

5,948.25

+14.97

+0.25%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,581.80

-18.7

-0.18%

Market Movers

Name	Last	Chg. %	Vol.
ITM Power	143.91	+53.34%	10.22M
BP	583.90	-0.02%	2.80M
Glencore	549.00	-1.60%	2.76M
Rolls-Royce Holdings	1,249.20	-0.08%	1.72M
SSE	2,503.00	-5.35%	1.07M
Unilever	4,227.5	+0.37%	325.64K
Rio Tinto PLC	7,346.0	-0.31%	187.57K

Name	Last	Chg. %	Vol.
Scandi Standard publ AB	161.20	+201.31%	24.00
Kitron	101.50	+148.47%	16.00
Western Digital	360.00	+122.22%	118.00
KLA Corp	1,748.20	+121.57%	4.00
Ekinops SA	2.94	+102.76%	326.00
Investor B	376.43	+98.87%	2.59K
Mandatum Oyj	7.32	+87.69%	55.15K

Name	Last	Chg. %	Vol.
Booking	185.9	-96.20%	19.00
Kinnevik B	54.02	-67.77%	27.85K
Soltec Power	1.00	-67.74%	6.45K
Barco	9.655	-57.82%	2.00
Ezentis	0.075	-55.62%	2.05K
Citycon	3.39	-54.45%	10.00
SIG Group	11.66	-52.64%	1.48K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	369.80	-0.48%	605.56K
Bluebird Merchants Ventures	0.100	-1.96%	11.85M
Rolls-Royce Holdings	1,248.40	-0.14%	1.71M
BP	584.10	-0.02%	2.78M
Legal & General	269.15	+0.54%	2.41M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,354.00	+52.30%	2,062.14
Aaaaaaaaaaa Aaaaaa	1,354.00	+52.30%	2,062.14
Aaaaaaaaaa	583.40	+32.34%	772.07
Aaaaaaa Aaaa A Aaa	583.40	+32.34%	772.07
Aaaa Aaa Aaa Aaa A	2,129.00	+31.83%	2,806.66
A A Aaa	2,129.00	+31.83%	2,806.66
Aaaa Aaaaaaaa	305.20	+29.37%	394.84

Name	Last	Upside	Fair Value
Aaa Aaaaaa	1,354.00	+52.30%	2,062.14
Aaaaaaaaaaa Aaaaaa	1,354.00	+52.30%	2,062.14
Aaaaaaaaaa	583.40	+32.34%	772.07
Aaaaaaa Aaaa A Aaa	583.40	+32.34%	772.07
Aaaa Aaa Aaa Aaa A	2,129.00	+31.83%	2,806.66
A A Aaa	2,129.00	+31.83%	2,806.66
Aaaa Aaaaaaaa	305.20	+29.37%	394.84

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE