HDAX (GDAXHI) Live

Xetra

Currency in EUR

13,624.77

-253.71(-1.83%)

Closed·16:38:59

Day's Range

13,524.83

13,744.67

52 wk Range

11,558.54

14,097.64

HDAX Constituents List

Explore the full list of HDAX index companies and constituents with real-time streaming quotes. The table shows every HDAX component stock alongside its latest price, daily high, low and change. Use this HDAX stocks list to monitor how individual shares are contributing to overall GDAXHI index performance and identify the biggest movers among the constituents.

						Upside
BASF derived	54.280	55.300	53.810	-3.23%	2.69M	aa.aa	16:38:59
Bayer derived	55.58	55.60	53.84	-1.14%	4.31M	aa.aa	16:38:59
Allianz derived	451.10	458.30	445.60	-3.01%	744.05K	aa.aa	16:38:59
Adidas derived	174.55	176.00	173.10	-2.81%	592.72K	aa.aa	16:38:59
Lufthansa derived	8.442	8.456	8.146	+3.10%	7.47M	aa.aa	16:38:59
Siemens AG derived	263.65	271.65	261.45	-3.51%	1.38M	aa.aa	16:38:59
Deutsche Bank AG derived	31.560	32.435	31.395	-3.15%	6.78M	aa.aa	16:38:59
Continental AG derived	70.34	71.18	69.36	-0.62%	482.76K	aa.aa	16:38:59
Deutsche Post derived	58.020	59.040	57.100	-3.91%	2.42M	aa.aa	16:38:59
Mercedes Benz Group derived	41.555	42.405	41.205	-3.16%	2.57M	aa.aa	16:38:59
Porsche derived	26.130	26.490	25.920	-1.40%	367.8K	aa.aa	16:38:59
Henkel VZO derived	83.22	83.50	82.06	-0.88%	535.76K	aa.aa	16:38:59
Commerzbank derived	38.210	39.010	37.970	-1.34%	2.75M	aa.aa	16:38:59
Deutsche Boerse derived	320.000	325.100	319.600	-2.29%	380.91K	aa.aa	16:38:59
BMW ST derived	59.360	61.260	58.880	-3.23%	1.39M	aa.aa	16:38:59
Fresenius Medical Care derived	42.230	42.600	41.500	-0.21%	1.26M	aa.aa	16:38:59
Deutsche Telekom AG derived	25.910	26.160	25.590	-1.11%	7.89M	aa.aa	16:38:59
Merck derived	148.75	148.95	145.50	-1.06%	268.96K	aa.aa	16:38:59
Infineon derived	45.755	47.540	45.340	-0.42%	6.93M	aa.aa	16:38:59
Munich Re Group derived	569.20	585.40	568.40	-4.27%	427.48K	aa.aa	16:38:59
SAP derived	210.750	214.850	208.900	-2.32%	2.19M	aa.aa	16:38:59
Thyssenkrupp AG derived	11.935	12.410	11.725	-0.54%	2.41M	aa.aa	16:38:59
Rheinmetall AG derived	812.700	831.700	798.000	-3.42%	499.73K	aa.aa	16:38:59
Tui derived	7.568	7.588	7.314	+0.85%	2.65M	aa.aa	16:38:59
Lanxess AG derived	13.100	13.530	12.540	+1.08%	930.85K	aa.aa	16:38:59
Beiersdorf AG derived	85.260	85.520	83.880	-0.70%	328.06K	aa.aa	16:38:59
Fresenius SE derived	52.480	52.480	50.780	+1.18%	1.81M	aa.aa	16:38:59
Freenet AG derived	23.340	23.700	23.100	+0.43%	333.55K	aa.aa	16:38:59
Fraport AG derived	68.400	68.650	67.100	+0.51%	102.6K	aa.aa	16:38:59
Wacker Chemie derived	79.40	79.65	77.20	-0.25%	67.28K	aa.aa	16:38:59
Krones AG derived	111.200	116.400	111.200	-2.80%	39.68K	aa.aa	16:38:59
GEA Group AG derived	69.350	69.750	68.350	-0.50%	429.88K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	293.00	301.40	291.40	-4.37%	298.76K	aa.aa	16:38:59
Bilfinger SE derived	61.400	61.550	59.950	+0.33%	158.18K	aa.aa	16:38:59
Draegerwerk Pref	103.200	106.000	101.200	-1.53%	28.35K	aa.aa	16:38:59
Hochtief AG derived	365.60	379.80	337.20	+5.54%	148.13K	aa.aa	16:38:59
RWE AG ST derived	57.640	57.800	56.520	+1.02%	1.2M	aa.aa	16:38:59
Nordex SE derived	42.980	42.980	40.140	+4.98%	833.06K	aa.aa	16:38:59
Aurubis AG derived	137.500	138.300	134.000	-0.51%	87.15K	aa.aa	16:38:59
Aixtron derived	30.410	30.490	28.600	+5.12%	1.03M	aa.aa	16:38:59
K+S AG derived	13.360	13.410	13.120	+0.07%	1.03M	aa.aa	16:38:59
MTU Aero derived	346.70	346.70	336.80	+0.78%	120.93K	aa.aa	16:38:59
Symrise AG derived	96.340	96.960	95.680	-1.65%	227.2K	aa.aa	16:38:59
Heidelberg Materials derived	173.800	176.100	171.250	-0.71%	424.46K	aa.aa	16:38:59
United Internet AG derived	24.700	24.960	24.420	-1.59%	119.06K	aa.aa	16:38:59
Hugo Boss AG derived	38.400	38.630	38.240	-0.52%	311.68K	aa.aa	16:38:59
E.ON SE derived	19.085	19.320	18.785	-1.22%	3.43M	aa.aa	16:38:59
1&1	24.400	24.550	24.050	-0.41%	13.18K	aa.aa	16:38:59
Brenntag AG derived	61.900	63.440	61.480	-3.01%	237.78K	aa.aa	16:38:59
Fuchs Se Pref derived	42.720	43.120	42.620	-1.70%	201.01K	aa.aa	16:38:59
Suess Microtec derived	44.200	45.360	43.860	-0.45%	261.07K	aa.aa	16:38:59
CTS Eventim AG derived	62.000	63.400	61.850	-2.82%	195.61K	aa.aa	16:38:59
Jungheinrich AG derived	22.580	22.580	21.840	+0.80%	69.76K	aa.aa	16:38:59
Stroeer derived	38.920	39.240	38.440	-1.52%	48.69K	aa.aa	16:38:59
Tag Immobilien derived	11.77	11.96	11.71	-0.84%	469.85K	aa.aa	16:38:59
Evotec AG derived	3.164	3.190	3.026	+2.33%	1.64M	aa.aa	16:38:59
Atoss AG derived	88.900	92.300	88.700	-5.02%	19.54K	aa.aa	16:38:59
Cancom SE	20.550	21.050	20.550	-3.07%	81.39K	aa.aa	16:38:59
Eckert&Ziegler AG derived	13.800	13.900	13.590	-1.50%	84.61K	aa.aa	16:38:59
Elmos AG derived	114.200	114.200	110.000	+2.33%	31.62K	aa.aa	16:38:59
Nemetschek AG	64.750	68.900	64.750	-4.78%	362.57K	aa.aa	16:38:59
Sartorius Pref	290.00	290.70	280.00	+0.87%	109.15K	aa.aa	16:38:59
SMA Solar AG derived	51.150	51.900	48.000	+4.22%	163.4K	aa.aa	16:38:59
Deutsche Wohnen	15.840	16.200	15.500	-1.12%	57.78K	aa.aa	16:38:59
Volkswagen VZO derived	69.84	71.70	69.42	-2.89%	867.49K	aa.aa	16:38:59
C Zeiss Meditec	34.960	35.500	34.540	-2.35%	138.48K	aa.aa	16:38:59
Fielmann AG derived	43.700	43.800	42.150	+3.55%	113.13K	aa.aa	16:38:59
Rational AG derived	623.50	636.00	616.50	-3.56%	19.29K	aa.aa	16:38:59
Bechtle AG derived	33.420	34.480	33.240	-3.24%	196.9K	aa.aa	16:38:59
Jenoptik derived	35.800	35.800	34.340	+2.29%	140.1K	aa.aa	16:38:59
LEG Immobilien AG derived	50.900	51.000	50.000	+0.20%	262.29K	aa.aa	16:38:59
Talanx AG derived	129.900	132.400	129.800	-3.56%	119.78K	aa.aa	16:38:59
RTL derived	32.950	33.300	32.450	-2.66%	112.7K	aa.aa	16:38:59
Evonik derived	21.120	21.360	21.060	-1.86%	982.64K	aa.aa	16:38:59
Kion Group AG derived	34.32	34.66	33.18	+0.82%	317.61K	aa.aa	16:38:59
Vonovia derived	16.90	17.10	16.69	-0.59%	4.38M	aa.aa	16:38:59
Zalando SE derived	27.72	27.92	26.94	-2.67%	1.33M	aa.aa	16:38:59
Hella	66.30	67.40	66.10	-1.19%	4.02K	aa.aa	16:38:59
Siltronic AG	50.350	51.800	48.880	+0.30%	222.34K	aa.aa	16:38:59
Puma SE derived	26.82	26.94	26.23	-1.03%	665.16K	aa.aa	16:38:59
Scout24 AG derived	89.100	90.600	87.400	-1.16%	326.17K	aa.aa	16:38:59
Aroundtown	1.665	1.670	1.607	+2.90%	4.54M	aa.aa	16:38:59
Kontron derived	18.73	19.38	18.62	-0.95%	139.67K	aa.aa	16:38:59
Airbus	196.36	198.88	195.24	-1.32%	368.46K	aa.aa	16:38:59
flatexDEGIRO AG derived	22.50	23.08	22.42	-1.14%	550.36K	aa.aa	16:38:59
Redcare Pharmacy NV derived	70.550	72.500	70.100	-2.69%	32.94K	aa.aa	16:38:59
Delivery Hero derived	37.00	37.07	36.77	+0.08%	296.7K	aa.aa	16:38:59
Siemens Healthineers	44.66	44.66	43.66	-0.76%	1.7M	aa.aa	16:38:59
DWS Group derived	65.55	66.15	64.20	-0.23%	87.85K	aa.aa	16:38:59
Knorr-Bremse derived	94.45	95.50	93.00	-1.41%	181.92K	aa.aa	16:38:59
Traton	33.78	34.52	32.68	-0.47%	164.74K	aa.aa	16:38:59
TeamViewer derived	5.05	5.20	5.05	-3.07%	1.14M	aa.aa	16:38:59
Hensoldt	77.44	82.00	76.82	-6.22%	330.86K	aa.aa	16:38:59
Siemens Energy AG derived	118.10	118.56	112.22	+3.74%	3.72M	aa.aa	16:38:59
Nagarro SE derived	77.50	79.00	76.50	+0.65%	6.29K	aa.aa	16:38:59
Auto1	17.45	18.50	17.45	-6.73%	554.69K	aa.aa	16:38:59
Daimler Truck Holding derived	40.49	41.28	38.42	-3.39%	2.58M	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	47.06	47.17	46.19	-0.38%	281.57K	aa.aa	16:38:59
IONOS Group	34.98	35.50	34.36	-1.02%	77.12K	aa.aa	16:38:59
RENK	34.20	35.31	34.20	-2.84%	639.87K	aa.aa	16:38:59
Ottobock SE Co KgaA	46.85	49.45	46.85	-3.80%	30.09K	aa.aa	16:38:59
TKMS GmbH	78.20	81.40	77.70	-3.93%	117.82K	aa.aa	16:38:59
Aumovio Se	31.85	32.35	31.15	-1.85%	193.42K	aa.aa	16:38:59

FTSE 100

10,673.94

-108.72

-1.01%

DAX

25,820.36

-504.65

-1.92%

Euro Stoxx 50

6,161.55

-69.99

-1.12%

S&P 500

7,376.92

+23.19

+0.32%

Nikkei 225

57,434.77

-3,643.13

-5.96%

Dow Jones

51,285.73

-237.33

-0.46%

FTSE 100 Futures

10,666.50

-127.5

-1.18%

Market Movers

Name	Last	Chg. %	Vol.
Shell	3,722.5	-1.63%	12.68M
BP	559.40	-1.41%	79.04M
HSBC	1,304.60	-0.21%	29.95M
AstraZeneca	13,930.0	-0.80%	2.59M
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
Barclays	420.25	-0.88%	57.40M
Glencore	495.15	-0.35%	37.11M

Name	Last	Chg. %	Vol.
National Bank of Greece	16.405	+490.75%	1.76K
ALK-Abello	243.20	+62.73%	25.74K
BW LPG	204.80	+30.20%	2.95K
Mothercare	0.24	+22.00%	4.23M
East Star Resources	13.40	+21.82%	13.77M
Georgina Energy	6.50	+21.30%	8.22M
Alpha Bank	4.488	+19.74%	1.00

Name	Last	Chg. %	Vol.
Roebuck Food	10.50	-48.78%	0.00
GS Chain	0.08	-30.00%	3.22M
bpost NV	0.89	-23.28%	82.82K
Sif Holding NV	2.22	-22.92%	92.22K
Lords Group Trading	9.00	-21.74%	1.40M
Alternative Liquidity Fund Ltd	0.0030	-21.05%	1.09K
Inovio	1.16	-20.55%	576.11K

Trending Stocks

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,261.20	+1.74%	22.90M
IAG	433.70	+1.52%	18.38M
IQE	28.70	+1.24%	28.44M
Lloyds Banking	95.88	-1.09%	146.61M
Glencore	495.15	-0.35%	37.11M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aa	559.40	+43.74%	804.09
Aaaa Aaa	559.40	+43.74%	804.09
Aaaa A Aaaaaaaaa Aaa	470.80	+43.25%	674.42
Aaaaaaaaaaa	470.80	+43.25%	674.42
Aaaaa Aaaa	1,900.00	+40.18%	2,663.38
Aaa A Aaaa Aaaa	555.40	+40.16%	778.46
Aaaaa	555.40	+40.16%	778.46

Name	Last	Upside	Fair Value
Aa Aa	559.40	+43.74%	804.09
Aaaa Aaa	559.40	+43.74%	804.09
Aaaa A Aaaaaaaaa Aaa	470.80	+43.25%	674.42
Aaaaaaaaaaa	470.80	+43.25%	674.42
Aaaaa Aaaa	1,900.00	+40.18%	2,663.38
Aaa A Aaaa Aaaa	555.40	+40.16%	778.46
Aaaaa	555.40	+40.16%	778.46

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1202.7%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaa aaa a

aaaaa aaaaaaa aaaaa

Unlock Strategy

UK Mid-Cap Movers

+429.8%

FTSE 100

+64.2%

Stocks in this strategy

aaaa aaa aaaaa aaaaa aaa

aaaaa aaa aaa

aaaaaaa aa

Unlock Strategy

UK Energy & Materials

+355.4%

FTSE 100

+64.2%

Stocks in this strategy

aaaaaaa aa

aaaa aaa

aaaaaaa aa

Unlock Strategy

Beat the S&P 500

+1184.4%

S&P 500

+415.6%

Stocks in this strategy

aaaaaa aaaaa aaaaaa a

aaa aaa aaaa aaa

aaaaa aaaaaaa aaaaa

Unlock Strategy

Dominate the Dow

+959.4%

Dow Jones Industrial Average

+293.2%

Stocks in this strategy

aaaaaaa aaa aaaa a

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+2690.3%

S&P 500

+415.6%

Stocks in this strategy

aaaa aaa a

aaaaaaaa aaaaa aaa

aaaaaa

Unlock Strategy

Mid-Cap Movers

+1073.9%

S&P Midcap 400

+251.1%

Stocks in this strategy

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1409.4%

S&P 500 Pure Value

+252.8%

Stocks in this strategy

aaaaaa

aaa aaaaa aaaaa aaa aaa

aaaaaaa aaa aaaa a

Unlock Strategy

Best of Buffett

+520.3%

S&P 500 Pure Value

+185.5%

Stocks in this strategy

aaaaaa

aaa aaa aaaa aaa

aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+621.1%

S&P/BMV IPC

+64.8%

Stocks in this strategy

aaaaaaaa aa

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

Unlock Strategy

Best Brazilian Stocks

+967.9%

Bovespa

+232.3%

Stocks in this strategy

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aaa aaaa a

aaaa aaa

Unlock Strategy

Italian Market Elite

+996.0%

FTSE Italia All Share

+163.8%

Stocks in this strategy

aaaa aaa a

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

Unlock Strategy

Alpha Germany Select

+517.0%

DAX

+168.5%

Stocks in this strategy

aaa aaa aaaa aaa

aaaa aaaaa aaaa a

aaaaaaaa aa

Unlock Strategy

TASI Superstars

+580.2%

Tadawul All Share

+20.0%

Stocks in this strategy

aaaa aaaaa aaaa a

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

Unlock Strategy

Korean Market Leaders

+747.0%

KOSPI

+147.9%

Stocks in this strategy

aaaaaa aaa aaa

aaa aaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk Pref

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

1&1

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius Pref

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

C Zeiss Meditec

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE

Hella