HDAX (GDAXHI) Live

Xetra

Currency in EUR

13,165.65

+11.89(+0.09%)

Closed·23/01

Day's Range

13,116.36

13,174.88

52 wk Range

9,664.35

13,454.58

HDAX Constituents List

Real-time streaming quotes of the HDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.

						Upside
BASF derived	46.100	46.180	45.410	-0.90%	2.21M	aa.aa	23/01
Bayer derived	44.56	44.99	43.99	+0.88%	2.47M	aa.aa	23/01
Allianz derived	363.90	371.30	361.90	-1.65%	741.8K	aa.aa	23/01
Adidas derived	143.75	150.50	142.55	-5.71%	1.68M	aa.aa	23/01
Lufthansa derived	8.804	8.942	8.688	-1.89%	4.58M	aa.aa	23/01
Siemens AG derived	254.40	257.45	253.65	-1.40%	1.05M	aa.aa	23/01
Deutsche Bank AG derived	32.885	33.330	32.800	-1.54%	3.38M	aa.aa	23/01
Continental AG derived	67.00	67.00	65.40	+1.36%	413.51K	aa.aa	23/01
Deutsche Post derived	46.000	46.400	45.900	-1.60%	1.97M	aa.aa	23/01
Mercedes Benz Group derived	58.300	58.870	58.060	-0.87%	1.77M	aa.aa	23/01
Porsche derived	37.120	37.570	37.100	-1.43%	459.37K	aa.aa	23/01
Henkel VZO derived	71.54	71.70	71.12	-0.80%	395.66K	aa.aa	23/01
Commerzbank derived	34.390	34.900	34.380	-1.52%	1.54M	aa.aa	23/01
Deutsche Boerse derived	213.400	213.600	210.000	-0.28%	545.25K	aa.aa	23/01
BMW ST derived	87.620	88.300	87.000	-0.34%	570.52K	aa.aa	23/01
Fresenius Medical Care derived	37.220	37.790	36.960	-0.72%	880.6K	aa.aa	23/01
Deutsche Telekom AG derived	27.060	27.090	26.580	+0.78%	5.65M	aa.aa	23/01
Merck derived	127.70	128.50	126.40	-0.55%	218.65K	aa.aa	23/01
Infineon derived	42.295	43.000	41.840	-0.68%	3.44M	aa.aa	23/01
Munich Re Group derived	507.60	513.20	507.20	-0.63%	337.76K	aa.aa	23/01
SAP derived	197.920	199.500	191.720	+4.26%	2.76M	aa.aa	23/01
Thyssenkrupp AG derived	11.310	11.460	10.870	+3.33%	3.04M	aa.aa	23/01
Rheinmetall AG derived	1,830.000	1,844.000	1,750.000	+2.21%	259.95K	aa.aa	23/01
Tui derived	9.148	9.264	9.042	-1.59%	2.58M	aa.aa	23/01
Lanxess AG derived	17.810	18.120	17.490	+0.06%	417.31K	aa.aa	23/01
Beiersdorf AG derived	97.180	98.760	96.540	-1.70%	390.07K	aa.aa	23/01
Fresenius SE derived	48.370	48.510	48.040	-0.21%	557.29K	aa.aa	23/01
Freenet AG derived	29.760	29.920	29.360	+0.54%	300.42K	aa.aa	23/01
Fraport AG derived	76.000	76.150	74.950	-0.78%	98.59K	aa.aa	23/01
Wacker Chemie derived	72.95	73.35	71.80	+0.41%	103.33K	aa.aa	23/01
Krones AG derived	142.000	142.000	137.400	+2.16%	47.08K	aa.aa	23/01
GEA Group AG derived	60.550	60.750	60.200	-0.33%	197.37K	aa.aa	23/01
Hannover Rueckversicherung SE derived	234.40	236.20	233.00	-0.42%	153.61K	aa.aa	23/01
Bilfinger SE derived	121.200	122.800	119.900	-0.25%	86.59K	aa.aa	23/01
Draegerwerk VZO	86.800	88.000	85.100	+1.05%	15.42K	aa.aa	23/01
Hochtief AG derived	364.40	368.00	358.00	-0.60%	46.73K	aa.aa	23/01
RWE AG ST derived	51.560	51.820	50.980	+0.51%	1.46M	aa.aa	23/01
Nordex SE derived	33.460	33.660	32.980	+1.33%	498.65K	aa.aa	23/01
Aurubis AG derived	152.200	152.700	150.800	+0.33%	150.5K	aa.aa	23/01
Aixtron derived	21.180	21.400	20.390	+1.97%	643.15K	aa.aa	23/01
K+S AG derived	14.000	14.010	13.490	+2.87%	1.81M	aa.aa	23/01
MTU Aero derived	378.00	378.00	373.60	+0.27%	97.05K	aa.aa	23/01
Symrise AG derived	72.580	72.960	71.980	-0.60%	511.44K	aa.aa	23/01
Heidelberg Materials derived	237.200	238.000	234.600	-0.63%	262.02K	aa.aa	23/01
United Internet AG derived	28.620	28.720	28.160	+1.06%	146.06K	aa.aa	23/01
Hugo Boss AG derived	34.800	34.900	34.510	+0.09%	227.29K	aa.aa	23/01
E.ON SE derived	16.950	16.990	16.810	-0.26%	3.56M	aa.aa	23/01
11 AG	26.400	26.400	25.700	+1.73%	54.6K	aa.aa	23/01
Brenntag AG derived	50.500	50.900	50.180	-0.20%	209.66K	aa.aa	23/01
Fuchs Se Pref derived	39.320	39.320	37.840	+3.47%	123.43K	aa.aa	23/01
Suess Microtec derived	48.500	49.520	48.000	-1.42%	55.1K	aa.aa	23/01
CTS Eventim AG	72.850	73.050	72.050	+0.34%	194.25K	aa.aa	23/01
Jungheinrich AG	38.160	38.160	37.140	+1.27%	146.48K	aa.aa	23/01
Stroeer	35.900	36.150	35.200	+1.99%	146.46K	aa.aa	23/01
Tag Immobilien	14.14	14.22	13.88	+0.93%	541.08K	aa.aa	23/01
Evotec AG	6.160	6.276	6.078	-0.48%	367.07K	aa.aa	23/01
Atoss AG	101.800	101.800	99.400	+1.60%	19K	aa.aa	23/01
Cancom SE	28.300	28.950	28.250	-1.57%	42.95K	aa.aa	23/01
Eckert&Ziegler AG	15.570	16.150	15.530	-4.18%	150.48K	aa.aa	23/01
Elmos AG	109.800	111.000	106.600	+1.10%	19.45K	aa.aa	23/01
Nemetschek AG	77.750	77.950	75.950	+1.30%	371.49K	aa.aa	23/01
Sartorius AG VZO	258.80	261.60	256.30	-0.99%	91.83K	aa.aa	23/01
SMA Solar AG	38.760	38.840	37.020	+1.41%	141.01K	aa.aa	23/01
Deutsche Wohnen	20.700	20.750	20.500	+0.73%	100.69K	aa.aa	23/01
Volkswagen VZO derived	105.50	106.15	104.10	+0.19%	897.34K	aa.aa	23/01
Carl Zeiss AG	28.360	30.000	28.360	-3.34%	1.18M	aa.aa	23/01
Fielmann AG	40.700	41.000	40.250	-0.61%	107.47K	aa.aa	23/01
Rational AG	682.50	683.50	669.50	+2.17%	33.96K	aa.aa	23/01
Bechtle AG	43.700	44.020	43.200	-0.64%	136.06K	aa.aa	23/01
Jenoptik	22.580	22.700	22.200	+0.27%	152.91K	aa.aa	23/01
LEG Immobilien AG	60.300	60.750	59.750	-0.33%	392.71K	aa.aa	23/01
Talanx AG	104.000	105.700	103.400	-1.42%	109.75K	aa.aa	23/01
RTL	36.950	37.000	36.500	+0.41%	100.03K	aa.aa	23/01
Evonik	13.230	13.240	13.030	-0.15%	969.25K	aa.aa	23/01
Kion Group AG	65.40	65.70	64.65	-0.38%	210.9K	aa.aa	23/01
Vonovia derived	24.21	24.32	24.01	-0.08%	2.11M	aa.aa	23/01
Zalando SE derived	23.96	24.84	23.72	-4.12%	2.1M	aa.aa	23/01
Hella KGaA Hueck & Co	81.10	81.70	80.50	+0.25%	24K	aa.aa	23/01
Siltronic AG	53.400	54.200	53.100	-2.29%	47.65K	aa.aa	23/01
Puma SE derived	18.50	21.47	18.28	-14.11%	3.73M	aa.aa	23/01
Scout24 AG	85.450	86.100	84.450	+0.47%	160.97K	aa.aa	23/01
Aroundtown	2.478	2.598	2.468	-3.95%	2.96M	aa.aa	23/01
Kontron	23.56	24.10	23.54	-1.75%	121.21K	aa.aa	23/01
Airbus Group	206.70	207.95	205.20	-0.05%	268.16K	aa.aa	23/01
flatexDEGIRO AG	39.34	39.66	38.78	+1.65%	268.06K	aa.aa	23/01
Redcare Pharmacy NV	59.100	60.500	57.750	-1.66%	122.33K	aa.aa	23/01
Delivery Hero derived	25.72	25.86	25.05	+1.18%	760.08K	aa.aa	23/01
Siemens Healthineers	43.30	44.11	43.05	-1.84%	1.09M	aa.aa	23/01
DWS Group	58.70	59.35	58.25	-1.10%	97.27K	aa.aa	23/01
Knorr-Bremse	98.25	99.35	97.65	-1.31%	171.57K	aa.aa	23/01
Traton	31.38	31.74	31.32	-0.13%	112.42K	aa.aa	23/01
TeamViewer	5.82	5.92	5.78	-0.51%	944.51K	aa.aa	23/01
Hensoldt	87.55	87.70	83.20	+4.72%	485.15K	aa.aa	23/01
Siemens Energy AG derived	141.75	143.15	139.40	+3.09%	3.44M	aa.aa	23/01
Nagarro SE	70.00	70.65	69.00	+0.57%	29.4K	aa.aa	23/01
Auto1	29.86	30.78	29.40	+1.15%	485.19K	aa.aa	23/01
Daimler Truck Holding derived	41.34	41.84	41.17	-1.57%	723.15K	aa.aa	23/01
Dr Ing hc F Porsche Prf derived	42.32	42.56	41.75	-0.56%	477.31K	aa.aa	23/01
IONOS SE	27.90	28.50	27.80	-1.06%	329.44K	aa.aa	23/01
RENK	59.45	59.76	56.53	+3.39%	953.24K	aa.aa	23/01
Ottobock SE Co KgaA	65.00	67.20	65.00	-2.99%	13.76K	aa.aa	23/01
TKMS GmbH	99.80	102.70	99.30	-0.20%	208.41K	aa.aa	23/01
Aumovio Se	44.96	45.08	43.66	+4.22%	206.83K	aa.aa	23/01

FTSE 100

10,143.44

-6.61

-0.07%

DAX

24,900.71

+44.24

+0.18%

Euro Stoxx 50

5,953.06

-3.11

-0.05%

S&P 500

6,915.61

+2.26

+0.03%

Nikkei 225

53,846.87

+157.98

+0.29%

Dow Jones

49,098.71

-285.30

-0.58%

FTSE 100 Futures

10,125.00

-26.0

-0.26%

Market Movers

Name	Last	Chg. %	Vol.
Beazley	1,152.00	+3.23%	50.10M
Glencore	501.00	+2.21%	37.71M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M
HSBC	1,231.00	-1.06%	15.50M
Shell	2,687.5	+0.50%	9.91M
GSK plc	1,801.00	-0.19%	9.06M
AstraZeneca	13,580.0	+0.15%	1.38M

Name	Last	Chg. %	Vol.
OpGen	18.01	+2,510.14%	1.15K
Trafalgar New Homes	0.03	+66.67%	103.80M
Kendrick Resources	0.45	+40.00%	21.82M
Indus Gas	1.90	+39.71%	2.62M
QC Tech	5.83	+38.50%	185.08K
Active Energy	0.10	+23.53%	331.03M
Neo Energy Metals	1.05	+20.57%	149.28M

Name	Last	Chg. %	Vol.
Vivesto AB	0.10	-75.65%	50.00K
World Chess	0.61	-23.75%	7.38M
Groupe Crit	60.00	-21.05%	0.00
Macau Property	6.38	-17.81%	18.23K
Schweizerische Nationalbank	3,850.00	-15.57%	0.00
Amala Foods	0.12	-15.38%	14.96M
Puma SE	18.56	-14.71%	120.28K

Trending Stocks

Name	Last	Chg. %	Vol.
Aviva	619.40	-5.17%	18.43M
Eurasia Mining	4.15	-5.68%	33.96M
B&M European Value Retail SA	161.60	-7.18%	11.12M
Trafalgar New Homes	0.03	+66.67%	103.80M
Rolls-Royce Holdings	1,253.00	+0.72%	37.10M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	1,554.00	+44.21%	2,241.02
A A Aaaaaaaaaa	1,554.00	+44.21%	2,241.02
Aaaa Aaa	1,801.00	+39.17%	2,506.45
Aaaaaaaaaaaaaaaa	1,801.00	+39.17%	2,506.45
Aaa Aaaaaaaaa	2,058.0	+34.53%	2,768.6
A A Aaaaa A A Aaaa	1,491.50	+33.28%	1,987.87
Aa Aaaaaa	1,879.5	+33.22%	2,503.9

Name	Last	Upside	Fair Value
A Aaaaa Aaaaaaaa	1,554.00	+44.21%	2,241.02
A A Aaaaaaaaaa	1,554.00	+44.21%	2,241.02
Aaaa Aaa	1,801.00	+39.17%	2,506.45
Aaaaaaaaaaaaaaaa	1,801.00	+39.17%	2,506.45
Aaa Aaaaaaaaa	2,058.0	+34.53%	2,768.6
A A Aaaaa A A Aaaa	1,491.50	+33.28%	1,987.87
Aa Aaaaaa	1,879.5	+33.22%	2,503.9

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1031.0%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+362.3%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+324.6%

FTSE 100

+54.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1184.8%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+805.5%

Dow Jones Industrial Average

+274.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3023.6%

S&P 500

+384.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+810.0%

S&P Midcap 400

+241.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1348.9%

S&P 500 Pure Value

+215.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+461.8%

S&P 500 Pure Value

+155.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+544.6%

S&P/BMV IPC

+58.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+979.5%

Bovespa

+257.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+869.0%

FTSE Italia All Share

+136.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+453.6%

DAX

+153.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+613.1%

Tadawul All Share

+32.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+518.8%

KOSPI

+144.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE