HDAX (GDAXHI) Live

Xetra

Currency in EUR

12,883.06

+60.94(+0.48%)

Delayed Data·09:28:00

Day's Range

12,802.74

12,883.06

52 wk Range

11,061.62

13,454.58

HDAX Constituents List

Real-time streaming quotes of the HDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.

						Upside
BASF derived	53.470	53.515	53.230	+0.11%	123.45K	aa.aa	09:43:24
Bayer derived	40.39	40.49	40.11	-0.74%	190.03K	aa.aa	09:42:22
Allianz derived	386.55	386.66	385.55	+0.17%	36.01K	aa.aa	09:41:59
Adidas derived	142.85	142.85	141.55	+0.70%	29.89K	aa.aa	09:41:55
Lufthansa derived	7.594	7.601	7.528	+0.56%	631.08K	aa.aa	09:43:17
Siemens AG derived	241.15	241.65	238.85	+0.65%	179.16K	aa.aa	09:43:47
Deutsche Bank AG derived	27.970	27.980	27.850	-0.30%	479.19K	aa.aa	09:41:56
Continental AG derived	64.00	64.29	63.87	-0.37%	21.64K	aa.aa	09:41:35
Deutsche Post derived	48.500	48.665	48.460	-0.29%	103.76K	aa.aa	09:41:52
Mercedes Benz Group derived	51.190	51.640	50.755	-4.05%	1.08M	aa.aa	09:42:28
Porsche derived	32.915	33.155	32.870	+0.17%	31.52K	aa.aa	09:41:55
Henkel VZO derived	65.60	65.79	65.38	+0.83%	48.28K	aa.aa	09:41:35
Commerzbank derived	34.815	34.955	34.565	+0.27%	156.66K	aa.aa	09:43:24
Deutsche Boerse derived	266.950	267.250	262.650	+2.87%	55.65K	aa.aa	09:42:16
BMW ST derived	81.290	81.585	80.830	+0.36%	80.98K	aa.aa	09:42:02
Fresenius Medical Care derived	39.165	39.185	38.805	+0.55%	70.72K	aa.aa	09:43:37
Deutsche Telekom AG derived	29.425	29.435	29.205	+1.08%	1.25M	aa.aa	09:40:56
Merck derived	116.30	116.30	115.28	+1.00%	17.23K	aa.aa	09:41:19
Infineon derived	46.338	46.368	45.945	+0.72%	306.45K	aa.aa	09:43:14
Munich Re Group derived	562.60	563.50	560.20	+0.43%	21.52K	aa.aa	09:41:56
SAP derived	156.870	156.910	152.000	+3.44%	299.05K	aa.aa	09:43:34
Thyssenkrupp AG derived	8.750	8.860	8.680	+0.60%	513.57K	aa.aa	09:39:43
Rheinmetall AG derived	1,509.400	1,509.400	1,500.200	+0.81%	24.46K	aa.aa	09:43:21
Tui derived	7.150	7.175	7.092	-0.08%	956.41K	aa.aa	09:34:37
Lanxess AG derived	18.255	18.430	18.085	+1.08%	40.8K	aa.aa	09:26:22
Beiersdorf AG derived	77.655	77.655	76.760	+1.67%	21.36K	aa.aa	09:42:13
Fresenius SE derived	43.905	44.230	43.800	-0.64%	65.9K	aa.aa	09:41:45
Freenet AG derived	27.490	27.620	27.360	+0.55%	23.43K	aa.aa	09:32:25
Fraport AG derived	73.000	73.350	72.650	-0.14%	5.22K	aa.aa	09:13:54
Wacker Chemie derived	93.18	93.88	92.60	+0.74%	5.6K	aa.aa	09:30:13
Krones AG derived	128.000	128.000	126.500	+1.11%	2.43K	aa.aa	09:42:08
GEA Group AG derived	61.275	61.300	61.075	-0.37%	13.31K	aa.aa	09:41:55
Hannover Rueckversicherung SE derived	276.90	277.10	274.90	+0.69%	12.9K	aa.aa	09:41:09
Bilfinger SE derived	107.300	107.400	106.550	-0.28%	4.39K	aa.aa	09:32:38
Draegerwerk VZO	97.100	97.400	96.600	-0.31%	1.7K	aa.aa	09:08:47
Hochtief AG derived	448.60	450.40	445.40	-1.10%	7.49K	aa.aa	09:28:27
RWE AG ST derived	57.420	57.430	56.560	-1.17%	463.24K	aa.aa	09:41:23
Nordex SE derived	46.410	46.420	45.530	+0.59%	32.75K	aa.aa	09:35:49
Aurubis AG derived	184.550	185.100	181.350	-1.73%	57.1K	aa.aa	09:30:39
Aixtron derived	41.880	42.485	41.590	+2.37%	263.15K	aa.aa	09:41:49
K+S AG derived	15.370	15.420	15.095	+1.12%	55.1K	aa.aa	09:41:07
MTU Aero derived	331.30	331.35	327.20	+0.64%	7.66K	aa.aa	09:41:59
Symrise AG derived	76.110	76.240	75.380	+1.05%	20.49K	aa.aa	09:40:53
Heidelberg Materials derived	188.800	189.575	187.900	-0.97%	31.78K	aa.aa	09:42:36
United Internet AG derived	28.680	28.770	28.380	+0.99%	44.23K	aa.aa	09:12:28
Hugo Boss AG derived	37.345	37.345	36.935	+0.96%	12.09K	aa.aa	09:09:56
E.ON SE derived	19.075	19.143	19.003	-0.70%	253.82K	aa.aa	09:41:02
11 AG	24.600	24.650	24.300	+0.61%	1.24K	aa.aa	09:03:53
Brenntag AG derived	60.260	60.640	60.030	-0.17%	16.57K	aa.aa	09:41:59
Fuchs Se Pref derived	38.300	38.610	38.170	+0.68%	39.2K	aa.aa	09:39:00
Suess Microtec derived	63.875	64.250	63.625	-0.12%	9.54K	aa.aa	09:31:39
CTS Eventim AG	59.200	59.200	58.450	+1.89%	26.37K	aa.aa	09:21:54
Jungheinrich AG	29.180	29.180	28.840	+0.34%	6.57K	aa.aa	09:28:08
Stroeer	37.380	37.520	37.040	+0.59%	20.87K	aa.aa	09:20:22
Tag Immobilien	15.27	15.31	15.10	+0.99%	19.1K	aa.aa	09:23:20
Evotec AG	5.485	5.620	5.475	-1.53%	69.33K	aa.aa	09:27:55
Atoss AG	80.700	80.800	77.900	+2.67%	3.79K	aa.aa	09:16:51
Cancom SE	26.800	26.850	26.200	+2.49%	22.94K	aa.aa	09:14:47
Eckert&Ziegler AG	15.410	15.470	15.340	-0.26%	9.83K	aa.aa	09:11:42
Elmos AG	171.200	173.000	170.800	-0.35%	1.9K	aa.aa	09:27:59
Nemetschek AG	65.550	65.550	63.100	+3.97%	18.24K	aa.aa	09:24:17
Sartorius AG VZO	228.10	229.50	226.30	+0.04%	2.71K	aa.aa	09:26:36
SMA Solar AG	50.700	51.750	50.250	-0.10%	23.63K	aa.aa	09:28:50
Deutsche Wohnen	20.650	20.650	20.450	+0.49%	6.03K	aa.aa	08:52:29
Volkswagen VZO derived	89.49	90.07	89.44	+0.06%	58.95K	aa.aa	09:43:21
Carl Zeiss AG	27.800	27.800	27.560	+0.22%	14.14K	aa.aa	09:25:33
Fielmann AG	47.200	47.200	46.600	+0.53%	9.07K	aa.aa	09:23:10
Rational AG	688.00	688.50	679.50	+0.51%	393	aa.aa	09:20:04
Bechtle AG	31.000	31.020	30.600	+1.04%	18.6K	aa.aa	08:57:06
Jenoptik	32.120	32.300	32.020	-0.25%	13.46K	aa.aa	09:27:04
LEG Immobilien AG	61.050	61.200	60.950	+0.41%	8.42K	aa.aa	08:56:58
Talanx AG	117.100	117.300	116.900	+0.26%	3.72K	aa.aa	08:41:43
RTL	38.300	38.500	38.300	+0.13%	12.22K	aa.aa	09:19:54
Evonik	17.220	17.280	17.150	+0.12%	64.03K	aa.aa	09:10:31
Kion Group AG	46.96	47.27	46.81	-0.72%	17.66K	aa.aa	09:16:48
Vonovia derived	23.44	23.45	23.30	+0.86%	219.08K	aa.aa	09:41:57
Zalando SE derived	23.29	23.30	22.96	+0.17%	151.39K	aa.aa	09:41:32
Hella KGaA Hueck & Co	70.50	70.70	70.50	-0.28%	287	aa.aa	08:46:07
Siltronic AG	68.400	68.600	65.900	+2.24%	11.51K	aa.aa	09:26:10
Puma SE derived	25.45	25.47	25.22	+1.07%	46.34K	aa.aa	09:14:17
Scout24 AG	70.700	70.700	69.500	+1.43%	35.04K	aa.aa	09:27:22
Aroundtown	2.608	2.624	2.590	+0.23%	422.44K	aa.aa	09:11:37
Kontron	21.52	21.54	21.16	+1.89%	41.07K	aa.aa	09:23:15
Airbus Group	172.82	172.94	170.84	+0.66%	12.29K	aa.aa	09:26:53
flatexDEGIRO AG	37.92	38.02	37.40	+1.66%	28K	aa.aa	09:23:15
Redcare Pharmacy NV	48.400	49.260	48.000	-1.10%	70.49K	aa.aa	09:11:43
Delivery Hero derived	20.94	20.99	20.21	+3.97%	665.43K	aa.aa	09:41:09
Siemens Healthineers	38.33	38.37	38.23	-0.05%	54.13K	aa.aa	09:25:33
DWS Group	58.25	58.30	57.70	+0.78%	4.71K	aa.aa	09:23:26
Knorr-Bremse	99.80	101.20	99.30	-2.06%	45.34K	aa.aa	09:18:49
Traton	31.18	31.30	31.16	-0.51%	7.08K	aa.aa	08:41:33
TeamViewer	5.09	5.10	4.83	+4.91%	493.4K	aa.aa	09:27:36
Hensoldt	82.04	82.24	80.12	+1.56%	27.84K	aa.aa	09:06:21
Siemens Energy AG derived	164.93	165.10	164.10	-1.20%	261.32K	aa.aa	09:41:12
Nagarro SE	49.28	49.52	48.20	+2.58%	8.7K	aa.aa	09:26:45
Auto1	20.06	20.20	20.00	-0.89%	11.53K	aa.aa	09:20:44
Daimler Truck Holding derived	42.79	42.93	42.62	+0.71%	49.67K	aa.aa	09:41:55
Dr Ing hc F Porsche Prf derived	42.28	42.51	42.14	+0.43%	28.65K	aa.aa	08:51:20
IONOS SE	27.86	28.04	26.78	+4.34%	95.77K	aa.aa	09:18:44
RENK	53.65	53.95	52.50	+1.38%	40.17K	aa.aa	09:23:02
Ottobock SE Co KgaA	58.80	58.80	58.50	+0.51%	221	aa.aa	09:06:50
TKMS GmbH	86.60	87.20	85.00	+2.00%	10.68K	aa.aa	08:53:41
Aumovio Se	36.85	36.90	36.15	+0.68%	15.78K	aa.aa	09:28:14

FTSE 100

10,580.42

-9.57

-0.09%

DAX

24,303.45

+152.91

+0.63%

Euro Stoxx 50

5,957.06

+23.78

+0.40%

S&P 500

7,041.28

+18.33

+0.26%

Nikkei 225

58,584.50

-933.84

-1.57%

Dow Jones

48,578.72

+115.00

+0.24%

FTSE 100 Futures

10,594.00

-6.5

-0.06%

Market Movers

Name	Last	Chg. %	Vol.
ITM Power	133.25	+41.98%	17.14M
BP	582.20	-0.31%	16.87M
Barclays	436.95	-0.15%	6.31M
Rolls-Royce Holdings	1,248.80	-0.11%	1.98M
HSBC	1,335.20	-0.22%	1.60M
National Grid	1,272.60	-1.13%	1.56M
SSE	2,496.00	-5.62%	1.47M

Name	Last	Chg. %	Vol.
Rapid Nutrition	9.0600	+100,000.00%	0.00
Energous Co	23.87	+1,337.95%	10.00
Idex ASA	10.4500	+1,026.08%	234.00
Scandi Standard publ AB	161.20	+201.31%	24.00
Kitron	101.00	+147.25%	64.00
Western Digital	360.80	+122.72%	141.00
KLA Corp	1,737.00	+120.15%	4.00

Name	Last	Chg. %	Vol.
Wirecard	0.0142	-97.93%	33.00
Kala Pharma	0.20	-97.24%	1.05K
Booking	184.6	-96.23%	151.00
iQIYI	1.43	-88.74%	5.00
Soltec Power	0.99	-68.06%	7.56K
Kinnevik B	53.98	-67.79%	36.54K
Barco	9.655	-57.82%	2.00

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	369.70	-0.51%	771.13K
Bluebird Merchants Ventures	0.098	-3.92%	19.74M
Rolls-Royce Holdings	1,248.80	-0.11%	1.98M
BP	582.20	-0.31%	16.87M
Legal & General	269.10	+0.54%	3.56M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aaaaaaaa	1,352.50	+52.66%	2,064.73
Aaaaaaa A Aaaaaa	1,352.50	+52.66%	2,064.73
Aaaaa Aaa Aaa Aaaaaa	582.16	+32.34%	770.43
A Aaaaaaa Aaaaaaaa	582.16	+32.34%	770.43
Aaaaaaaaaaa A	2,128.00	+32.20%	2,813.22
Aaaaaaaa	2,128.00	+32.20%	2,813.22
A Aaaaaaaaaaaaaaaa	371.00	+29.46%	480.30

Name	Last	Upside	Fair Value
Aaaaaaaa	1,352.50	+52.66%	2,064.73
Aaaaaaa A Aaaaaa	1,352.50	+52.66%	2,064.73
Aaaaa Aaa Aaa Aaaaaa	582.16	+32.34%	770.43
A Aaaaaaa Aaaaaaaa	582.16	+32.34%	770.43
Aaaaaaaaaaa A	2,128.00	+32.20%	2,813.22
Aaaaaaaa	2,128.00	+32.20%	2,813.22
A Aaaaaaaaaaaaaaaa	371.00	+29.46%	480.30

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1107.2%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+784.7%

Dow Jones Industrial Average

+270.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3036.0%

S&P 500

+393.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+863.8%

S&P Midcap 400

+250.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1268.1%

S&P 500 Pure Value

+218.5%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+446.9%

S&P 500 Pure Value

+157.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+556.2%

S&P/BMV IPC

+60.1%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1038.2%

Bovespa

+293.6%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE