HDAX (GDAXHI) Live

Xetra

Currency in EUR

12,822.12

+45.40(+0.36%)

Closed·16:38:59

Day's Range

12,776.37

12,878.96

52 wk Range

11,061.62

13,454.58

HDAX Constituents List

Real-time streaming quotes of the HDAX Index components.

The table displays the share name and its latest price, as well as the daily high, low and change for each of the constituent companies that are currently in the HDAX Index.

						Upside
BASF derived	53.410	53.670	52.930	+0.96%	1.83M	aa.aa	16:38:59
Bayer derived	40.69	41.00	40.36	-0.12%	2.5M	aa.aa	16:38:59
Allianz derived	385.90	388.50	384.80	-0.05%	482.88K	aa.aa	16:38:59
Adidas derived	141.85	142.05	140.25	+1.32%	449.38K	aa.aa	16:38:59
Lufthansa derived	7.552	7.834	7.538	-3.43%	6.71M	aa.aa	16:38:59
Siemens AG derived	239.60	241.40	237.40	+0.93%	1.05M	aa.aa	16:38:59
Deutsche Bank AG derived	28.055	28.505	28.045	-0.83%	4.11M	aa.aa	16:38:59
Continental AG derived	64.24	64.58	63.76	+0.47%	260.75K	aa.aa	16:38:59
Deutsche Post derived	48.640	48.710	47.910	+0.91%	1.29M	aa.aa	16:38:59
Mercedes Benz Group derived	53.350	54.850	53.350	-2.04%	3.44M	aa.aa	16:38:59
Porsche derived	32.860	33.060	32.640	+0.31%	600.52K	aa.aa	16:38:59
Henkel VZO derived	65.06	65.62	64.96	-0.25%	355.93K	aa.aa	16:38:59
Commerzbank derived	34.720	35.620	34.560	-1.62%	2.71M	aa.aa	16:38:59
Deutsche Boerse derived	259.500	260.600	254.600	+1.41%	250.73K	aa.aa	16:38:59
BMW ST derived	81.000	82.480	80.800	-1.51%	930.98K	aa.aa	16:38:59
Fresenius Medical Care derived	38.950	39.200	38.380	+0.67%	743.32K	aa.aa	16:38:59
Deutsche Telekom AG derived	29.110	29.160	27.880	+1.96%	10.29M	aa.aa	16:38:59
Merck derived	115.15	117.25	113.95	-1.71%	308.28K	aa.aa	16:38:59
Infineon derived	46.005	46.005	44.780	+2.88%	5.27M	aa.aa	16:38:59
Munich Re Group derived	560.20	564.80	559.80	-0.50%	217.78K	aa.aa	16:38:59
SAP derived	151.660	152.860	147.140	+3.49%	2.67M	aa.aa	16:38:59
Thyssenkrupp AG derived	8.698	8.970	8.656	-1.41%	2.2M	aa.aa	16:38:59
Rheinmetall AG derived	1,497.200	1,531.600	1,486.400	-1.19%	190.65K	aa.aa	16:38:59
Tui derived	7.156	7.350	7.126	-1.76%	3.81M	aa.aa	16:38:59
Lanxess AG derived	18.060	18.200	17.420	+3.85%	489.51K	aa.aa	16:35:29
Beiersdorf AG derived	76.380	77.460	76.340	-0.13%	294.28K	aa.aa	16:38:59
Fresenius SE derived	44.190	44.510	43.980	+0.36%	987.84K	aa.aa	16:38:59
Freenet AG derived	27.340	27.520	26.920	+0.96%	648.02K	aa.aa	16:38:59
Fraport AG derived	73.100	75.650	72.700	-3.56%	127.92K	aa.aa	16:38:59
Wacker Chemie derived	92.50	94.90	91.85	+1.70%	162.53K	aa.aa	16:38:59
Krones AG derived	126.600	126.600	124.800	+1.61%	41.17K	aa.aa	16:38:59
GEA Group AG derived	61.500	61.800	61.100	+0.24%	280.95K	aa.aa	16:38:59
Hannover Rueckversicherung SE derived	275.00	275.60	273.00	+0.15%	113.1K	aa.aa	16:38:59
Bilfinger SE derived	107.600	109.300	107.200	-0.83%	72.48K	aa.aa	16:38:59
Draegerwerk VZO	97.400	97.700	95.100	+1.78%	29.52K	aa.aa	16:38:59
Hochtief AG derived	453.60	463.40	450.80	-0.87%	44.81K	aa.aa	16:38:59
RWE AG ST derived	58.100	59.240	57.960	-1.66%	1.77M	aa.aa	16:38:59
Nordex SE derived	46.140	46.680	44.940	+0.26%	922.84K	aa.aa	16:38:59
Aurubis AG derived	187.800	189.400	182.900	+3.70%	341.02K	aa.aa	16:38:59
Aixtron derived	40.910	41.190	38.340	-3.40%	2.09M	aa.aa	16:38:59
K+S AG derived	15.200	15.480	15.080	+0.73%	1.02M	aa.aa	16:38:59
MTU Aero derived	329.20	338.90	326.00	-1.61%	171.97K	aa.aa	16:38:59
Symrise AG derived	75.320	75.680	74.500	+0.91%	321.05K	aa.aa	16:38:59
Heidelberg Materials derived	190.650	191.700	188.300	+1.49%	391.74K	aa.aa	16:38:59
United Internet AG derived	28.400	28.760	27.800	+1.50%	905.65K	aa.aa	16:38:59
Hugo Boss AG derived	36.990	37.270	36.840	+0.57%	469.14K	aa.aa	16:38:59
E.ON SE derived	19.210	19.500	19.195	-1.13%	2.15M	aa.aa	16:38:59
11 AG	24.450	24.550	23.900	+0.82%	13.81K	aa.aa	16:38:59
Brenntag AG derived	60.360	60.420	57.980	+4.14%	336.58K	aa.aa	16:38:59
Fuchs Se Pref derived	38.040	38.520	37.580	+0.79%	109.51K	aa.aa	16:38:59
Suess Microtec derived	63.950	65.300	62.700	+2.16%	90.96K	aa.aa	16:38:59
CTS Eventim AG	58.100	58.150	56.800	+3.47%	560.64K	aa.aa	16:38:59
Jungheinrich AG	29.080	29.220	28.700	+1.04%	113.82K	aa.aa	16:35:09
Stroeer	37.160	37.540	36.440	+0.43%	221.6K	aa.aa	16:38:59
Tag Immobilien	15.12	15.48	15.12	-1.75%	579.5K	aa.aa	16:38:59
Evotec AG	5.570	5.660	5.480	+0.45%	671K	aa.aa	16:38:59
Atoss AG	78.600	79.800	77.600	+0.90%	19.91K	aa.aa	16:38:59
Cancom SE	26.150	26.550	25.500	+2.35%	129.7K	aa.aa	16:38:59
Eckert&Ziegler AG	15.450	15.700	15.330	-1.15%	150.75K	aa.aa	16:38:59
Elmos AG	171.800	171.800	168.400	+2.14%	18.91K	aa.aa	16:38:59
Nemetschek AG	63.050	63.800	59.950	+5.88%	447.54K	aa.aa	16:38:59
Sartorius AG VZO	228.00	231.60	225.60	-1.38%	68.01K	aa.aa	16:38:59
SMA Solar AG	50.750	53.450	50.050	-3.33%	129.38K	aa.aa	16:38:59
Deutsche Wohnen	20.550	20.750	20.550	-0.48%	67.49K	aa.aa	16:38:59
Volkswagen VZO derived	89.44	91.04	89.02	-1.24%	685.17K	aa.aa	16:38:59
Carl Zeiss AG	27.740	27.760	27.100	+1.46%	231.96K	aa.aa	16:38:59
Fielmann AG	46.950	46.950	46.000	+1.84%	70.32K	aa.aa	16:38:59
Rational AG	684.50	686.00	678.50	+0.51%	7.88K	aa.aa	16:37:40
Bechtle AG	30.680	31.400	30.520	+0.92%	260.5K	aa.aa	16:38:59
Jenoptik	32.200	32.200	31.520	+1.58%	242.27K	aa.aa	16:38:59
LEG Immobilien AG	60.800	62.000	60.550	-1.22%	331.95K	aa.aa	16:37:20
Talanx AG	116.800	118.000	116.700	-0.43%	95.81K	aa.aa	16:35:01
RTL	38.250	38.750	38.150	+0.39%	95.79K	aa.aa	16:38:59
Evonik	17.200	17.300	16.810	+2.69%	1.59M	aa.aa	16:38:59
Kion Group AG	47.30	47.85	46.51	+1.85%	365.44K	aa.aa	16:38:59
Vonovia derived	23.24	23.58	23.21	-0.68%	2.72M	aa.aa	16:38:59
Zalando SE derived	23.25	23.63	22.61	+3.01%	1.25M	aa.aa	16:38:59
Hella KGaA Hueck & Co	70.70	72.40	70.70	-1.94%	26.23K	aa.aa	16:38:59
Siltronic AG	66.900	67.700	64.650	+3.80%	84.49K	aa.aa	16:38:59
Puma SE derived	25.18	25.32	24.79	+0.88%	648.48K	aa.aa	16:38:59
Scout24 AG	69.700	69.950	66.950	+3.87%	415.05K	aa.aa	16:38:59
Aroundtown	2.602	2.662	2.574	-2.11%	11.28M	aa.aa	16:38:59
Kontron	21.12	21.48	20.70	+2.72%	224.73K	aa.aa	16:38:59
Airbus Group	171.68	175.94	169.30	+0.05%	336.18K	aa.aa	16:38:59
flatexDEGIRO AG	37.30	37.52	37.04	+0.32%	216.11K	aa.aa	16:38:59
Redcare Pharmacy NV	48.940	49.800	45.600	+9.49%	336.36K	aa.aa	16:38:59
Delivery Hero derived	20.14	20.14	18.83	+7.35%	2.12M	aa.aa	16:38:59
Siemens Healthineers	38.35	38.73	38.13	+0.03%	638.69K	aa.aa	16:38:59
DWS Group	57.80	58.50	57.65	+0.17%	197.61K	aa.aa	16:37:20
Knorr-Bremse	101.90	103.00	101.40	0.00%	145.46K	aa.aa	16:38:59
Traton	31.34	32.02	31.14	-1.76%	151.38K	aa.aa	16:35:04
TeamViewer	4.85	4.88	4.56	+4.53%	2.14M	aa.aa	16:38:59
Hensoldt	80.78	83.64	80.08	-0.22%	337.54K	aa.aa	16:38:59
Siemens Energy AG derived	166.94	171.20	163.78	-1.41%	2.2M	aa.aa	16:38:59
Nagarro SE	48.04	48.50	46.04	+3.45%	36.72K	aa.aa	16:38:59
Auto1	20.24	20.80	19.67	+0.90%	775.25K	aa.aa	16:38:59
Daimler Truck Holding derived	42.49	42.63	41.90	-0.89%	1.07M	aa.aa	16:38:59
Dr Ing hc F Porsche Prf derived	42.10	43.16	42.10	-2.09%	783.22K	aa.aa	16:38:59
IONOS SE	26.70	26.80	25.02	+6.97%	484.5K	aa.aa	16:38:59
RENK	52.92	54.67	52.44	-0.90%	388.25K	aa.aa	16:35:24
Ottobock SE Co KgaA	58.50	58.80	57.50	+1.21%	21.15K	aa.aa	16:38:59
TKMS GmbH	84.90	87.40	83.90	-0.82%	86.43K	aa.aa	16:35:19
Aumovio Se	36.60	37.75	36.25	+2.66%	245.05K	aa.aa	16:35:09

FTSE 100

10,589.99

+30.41

+0.29%

DAX

24,154.47

+87.77

+0.36%

Euro Stoxx 50

5,938.16

-2.18

-0.04%

S&P 500

7,041.09

+18.14

+0.26%

Nikkei 225

59,518.34

+1,384.10

+2.38%

Dow Jones

48,578.60

+114.88

+0.24%

FTSE 100 Futures

10,598.70

+13.2

+0.12%

Market Movers

Name	Last	Chg. %	Vol.
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
HSBC	1,338.20	-0.09%	15.13M
Shell	3,384.5	+1.15%	8.29M
British American Tobacco	4,152.0	-1.12%	6.56M
Unilever	4,212.0	-0.92%	4.84M
London Stock Exchange	9,510.0	+2.81%	4.56M
AstraZeneca	14,862.0	+0.65%	1.33M

Name	Last	Chg. %	Vol.
Rapid Nutrition	10.0000	+100,000.00%	0.00
Energous Co	21.87	+1,217.47%	7.27K
Idex ASA	10.2250	+1,001.83%	128.00
Inseego	14.13	+842.00%	17.00
National Bank of Greece	15.030	+441.23%	77.00
Scandi Standard publ AB	157.80	+194.95%	855.00
Kitron	100.90	+147.00%	34.32K

Name	Last	Chg. %	Vol.
Kala Pharma	0.19	-97.24%	86.03K
Booking	186.9	-96.18%	14.42K
MindMaze Therapeutics Holding	0.30	-89.32%	19.49K
iQIYI	1.41	-88.98%	29.97K
REC Silicon	0.25	-79.66%	27.13K
Inovio	1.15	-78.29%	77.13K
Five9	15.5500	-75.26%	2.44K

Trending Stocks

Name	Last	Chg. %	Vol.
EasyJet	371.60	-4.96%	13.94M
Bluebird Merchants Ventures	0.102	-15.70%	294.33M
Rolls-Royce Holdings	1,250.20	-2.84%	33.56M
BP	584.00	+3.90%	30.97M
Legal & General	267.70	+1.00%	24.78M

Most Undervalued Stocks

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	1,343.00	+52.66%	2,050.22
Aaaa A Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaa Aa Aaaaaaa	584.00	+32.34%	772.87
Aaaaaaaaaaa	584.00	+32.34%	772.87
Aaaaa Aaa Aaa	2,123.00	+32.20%	2,806.61
Aaaa Aaa Aaa Aaaaa A	2,123.00	+32.20%	2,806.61
Aaaaaaaa Aa Aaa A	371.60	+29.46%	481.07

Name	Last	Upside	Fair Value
Aa Aaaaa Aaa	1,343.00	+52.66%	2,050.22
Aaaa A Aaaaaaaa	1,343.00	+52.66%	2,050.22
Aaaa Aa Aaaaaaa	584.00	+32.34%	772.87
Aaaaaaaaaaa	584.00	+32.34%	772.87
Aaaaa Aaa Aaa	2,123.00	+32.20%	2,806.61
Aaaa Aaa Aaa Aaaaa A	2,123.00	+32.20%	2,806.61
Aaaaaaaa Aa Aaa A	371.60	+29.46%	481.07

See full list

ProPicks AI

AI-powered stock picks with a proven track record to beat the S&P 500.

Beat the FTSE

+1101.4%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Mid-Cap Movers

+354.9%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

UK Energy & Materials

+380.8%

FTSE 100

+61.2%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Beat the S&P 500

+1096.2%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Dominate the Dow

+780.3%

Dow Jones Industrial Average

+269.8%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Tech Titans

+3017.3%

S&P 500

+392.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mid-Cap Movers

+867.0%

S&P Midcap 400

+249.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Top Value Stocks

+1271.0%

S&P 500 Pure Value

+215.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best of Buffett

+447.3%

S&P 500 Pure Value

+154.9%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Mexican Stock Exchange Leaders

+561.9%

S&P/BMV IPC

+61.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Best Brazilian Stocks

+1051.8%

Bovespa

+295.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Italian Market Elite

+864.9%

FTSE Italia All Share

+150.7%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Alpha Germany Select

+461.3%

DAX

+146.3%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

TASI Superstars

+654.4%

Tadawul All Share

+37.4%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Korean Market Leaders

+704.4%

KOSPI

+205.0%

Stocks in this strategy

aaa aaaaaaa aaaa aaa

Unlock Strategy

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

HDAX (GDAXHI) Live

HDAX Constituents List

BASF

Bayer

Allianz

Adidas

Lufthansa

Siemens AG

Deutsche Bank AG

Continental AG

Deutsche Post

Mercedes Benz Group

Porsche

Henkel VZO

Commerzbank

Deutsche Boerse

BMW ST

Fresenius Medical Care

Deutsche Telekom AG

Merck

Infineon

Munich Re Group

SAP

Thyssenkrupp AG

Rheinmetall AG

Tui

Lanxess AG

Beiersdorf AG

Fresenius SE

Freenet AG

Fraport AG

Wacker Chemie

Krones AG

GEA Group AG

Hannover Rueckversicherung SE

Bilfinger SE

Draegerwerk VZO

Hochtief AG

RWE AG ST

Nordex SE

Aurubis AG

Aixtron

K+S AG

MTU Aero

Symrise AG

Heidelberg Materials

United Internet AG

Hugo Boss AG

E.ON SE

11 AG

Brenntag AG

Fuchs Se Pref

Suess Microtec

CTS Eventim AG

Jungheinrich AG

Stroeer

Tag Immobilien

Evotec AG

Atoss AG

Cancom SE

Eckert&Ziegler AG

Elmos AG

Nemetschek AG

Sartorius AG VZO

SMA Solar AG

Deutsche Wohnen

Volkswagen VZO

Carl Zeiss AG

Fielmann AG

Rational AG

Bechtle AG

Jenoptik

LEG Immobilien AG

Talanx AG

RTL

Evonik

Kion Group AG

Vonovia

Zalando SE